Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 20.31 | 20.34 | 20.29 | 20.32 | 218,620 | +0.02(+0.07%) |
Aug 12, 2024 | 20.32 | 20.33 | 20.26 | 20.31 | 168,824 | +0.00(+0.00%) |
Aug 09, 2024 | 20.32 | 20.32 | 20.30 | 20.31 | 43,639 | +0.00(+0.00%) |
Aug 08, 2024 | 20.29 | 20.32 | 20.29 | 20.31 | 32,840 | +0.01(+0.05%) |
Aug 07, 2024 | 20.31 | 20.34 | 20.30 | 20.30 | 73,886 | -0.01(-0.05%) |
Aug 06, 2024 | 20.28 | 20.32 | 20.28 | 20.31 | 44,317 | -0.02(-0.10%) |
Aug 05, 2024 | 20.38 | 20.47 | 20.30 | 20.33 | 155,830 | +0.02(+0.10%) |
Aug 02, 2024 | 20.22 | 20.32 | 20.22 | 20.31 | 36,919 | +0.04(+0.20%) |
Aug 01, 2024 | 20.26 | 20.28 | 20.27 | 20.27 | 52,703 | +0.01(+0.05%) |
Jul 31, 2024 | 20.24 | 20.27 | 20.24 | 20.26 | 73,640 | +0.00(+0.00%) |
Jul 30, 2024 | 20.28 | 20.28 | 20.23 | 20.26 | 68,607 | -0.01(-0.04%) |
Jul 29, 2024 | 20.30 | 20.30 | 20.23 | 20.27 | 216,564 | -0.01(-0.05%) |
Jul 26, 2024 | 20.24 | 20.29 | 20.24 | 20.28 | 150,547 | +0.04(+0.20%) |
Jul 25, 2024 | 20.23 | 20.25 | 20.22 | 20.24 | 31,393 | +0.01(+0.05%) |
Jul 24, 2024 | 20.23 | 20.25 | 20.22 | 20.23 | 25,486 | -0.02(-0.10%) |
Jul 23, 2024 | 20.25 | 20.26 | 20.21 | 20.25 | 72,899 | +0.02(+0.10%) |
Jul 22, 2024 | 20.25 | 20.25 | 20.20 | 20.23 | 63,654 | +0.02(+0.10%) |
Jul 19, 2024 | 20.22 | 20.23 | 20.20 | 20.21 | 23,418 | +0.00(+0.00%) |
Jul 18, 2024 | 20.18 | 20.22 | 20.18 | 20.21 | 98,378 | +0.01(+0.05%) |
Jul 17, 2024 | 20.20 | 20.20 | 20.18 | 20.20 | 95,515 | -0.01(-0.05%) |
Jul 16, 2024 | 20.18 | 20.21 | 20.18 | 20.21 | 44,696 | +0.00(+0.00%) |
Jul 15, 2024 | 20.24 | 20.24 | 20.19 | 20.21 | 36,044 | +0.01(+0.05%) |
Jul 12, 2024 | 20.18 | 20.20 | 20.18 | 20.20 | 60,684 | +0.00(+0.00%) |
Jul 11, 2024 | 20.13 | 20.20 | 20.13 | 20.20 | 88,437 | +0.03(+0.15%) |
Jul 10, 2024 | 20.15 | 20.18 | 20.15 | 20.17 | 87,190 | +0.00(+0.00%) |
Jul 09, 2024 | 20.18 | 20.18 | 20.14 | 20.17 | 48,312 | +0.00(+0.00%) |
Jul 08, 2024 | 20.18 | 20.18 | 20.15 | 20.17 | 28,435 | +0.01(+0.05%) |
Jul 05, 2024 | 20.16 | 20.16 | 20.10 | 20.16 | 65,516 | +0.02(+0.10%) |
Jul 03, 2024 | 20.13 | 20.15 | 20.12 | 20.14 | 56,071 | +0.00(+0.00%) |
Jul 02, 2024 | 20.13 | 20.14 | 20.12 | 20.14 | 56,202 | +0.02(+0.10%) |
Jul 01, 2024 | 20.11 | 20.12 | 20.10 | 20.12 | 101,131 | -0.02(-0.10%) |
Jun 28, 2024 | 20.15 | 20.15 | 20.12 | 20.14 | 61,646 | +0.01(+0.05%) |
Jun 27, 2024 | 20.21 | 20.21 | 20.10 | 20.13 | 208,825 | +0.04(+0.18%) |
Jun 26, 2024 | 20.09 | 20.10 | 20.07 | 20.09 | 128,770 | -0.01(-0.05%) |
Jun 25, 2024 | 20.13 | 20.13 | 20.09 | 20.10 | 88,912 | -0.03(-0.15%) |
Jun 24, 2024 | 20.13 | 20.13 | 20.10 | 20.13 | 46,083 | +0.01(+0.05%) |
Jun 21, 2024 | 20.07 | 20.12 | 20.07 | 20.12 | 204,723 | +0.01(+0.05%) |
Jun 20, 2024 | 20.11 | 20.11 | 20.07 | 20.11 | 47,963 | +0.00(+0.00%) |
Jun 18, 2024 | 20.11 | 20.12 | 20.09 | 20.11 | 48,256 | +0.01(+0.05%) |
Jun 17, 2024 | 20.06 | 20.10 | 20.06 | 20.10 | 87,779 | +0.00(+0.00%) |
Jun 14, 2024 | 20.10 | 20.10 | 20.07 | 20.10 | 178,997 | +0.00(+0.00%) |
Jun 13, 2024 | 20.03 | 20.11 | 20.03 | 20.10 | 28,517 | +0.02(+0.10%) |
Jun 12, 2024 | 20.12 | 20.12 | 20.07 | 20.08 | 66,474 | -0.04(-0.20%) |
Jun 11, 2024 | 20.07 | 20.12 | 20.06 | 20.12 | 183,393 | +0.07(+0.35%) |
Jun 10, 2024 | 20.05 | 20.07 | 20.04 | 20.05 | 31,728 | +0.00(+0.00%) |
Jun 07, 2024 | 20.05 | 20.05 | 20.03 | 20.05 | 15,247 | -0.02(-0.10%) |
Jun 06, 2024 | 20.11 | 20.11 | 20.05 | 20.07 | 40,259 | +0.02(+0.10%) |
Jun 05, 2024 | 20.05 | 20.05 | 20.04 | 20.05 | 22,276 | -0.01(-0.05%) |
Jun 04, 2024 | 20.03 | 20.06 | 20.03 | 20.06 | 13,234 | +0.01(+0.05%) |