Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4100	0.4400	0.4090	0.4220	90,773	-0.00(-0.94%)
Nov 21, 2024	0.4400	0.4400	0.4120	0.4260	151,373	+0.01(+1.43%)
Nov 20, 2024	0.4150	0.4384	0.4100	0.4200	76,063	-0.02(-4.37%)
Nov 19, 2024	0.4155	0.4392	0.4100	0.4392	94,846	+0.01(+2.52%)
Nov 18, 2024	0.4883	0.4883	0.3999	0.4284	200,449	-0.04(-8.85%)
Nov 15, 2024	0.4700	0.5000	0.4500	0.4700	316,635	-0.03(-6.00%)
Nov 14, 2024	0.4785	0.6189	0.4785	0.5000	1,351,753	+0.02(+4.14%)
Nov 13, 2024	0.4346	0.5698	0.4346	0.4801	2,108,837	+0.05(+10.47%)
Nov 12, 2024	0.4600	0.4601	0.4000	0.4346	244,094	-0.03(-5.54%)
Nov 11, 2024	0.4774	0.4774	0.4551	0.4601	200,955	-0.02(-3.62%)
Nov 08, 2024	0.4700	0.4796	0.4530	0.4774	181,547	-0.01(-2.57%)
Nov 07, 2024	0.4800	0.5300	0.4601	0.4900	186,325	+0.02(+4.21%)
Nov 06, 2024	0.5000	0.5082	0.4300	0.4702	553,007	-0.02(-4.26%)
Nov 05, 2024	0.5088	0.5176	0.4810	0.4911	222,542	-0.02(-3.71%)
Nov 04, 2024	0.5300	0.6200	0.4900	0.5100	1,944,054	+0.00(+0.39%)
Nov 01, 2024	0.4900	0.5300	0.4885	0.5080	167,154	+0.02(+3.97%)
Oct 31, 2024	0.5177	0.5225	0.4700	0.4886	268,413	-0.02(-4.20%)
Oct 30, 2024	0.5550	0.5735	0.5100	0.5100	608,878	-0.04(-7.37%)
Oct 29, 2024	0.5620	0.6436	0.5500	0.5506	721,000	-0.01(-2.03%)
Oct 28, 2024	0.5847	0.5880	0.5400	0.5620	957,025	-0.06(-9.37%)
Oct 25, 2024	0.6800	0.7100	0.6127	0.6201	1,659,861	-0.26(-29.17%)
Oct 24, 2024	0.7700	0.9000	0.6500	0.8755	3,625,624	+0.08(+10.29%)
Oct 23, 2024	0.8756	0.8796	0.7717	0.7938	1,195,826	-0.12(-12.77%)
Oct 22, 2024	0.8900	0.9900	0.8810	0.9100	2,380,177	-0.01(-0.55%)
Oct 21, 2024	1.010	1.060	0.9100	0.9150	8,597,115	+0.01(+0.55%)
Oct 18, 2024	1.310	1.740	0.8572	0.9100	177,844,128	+0.47(+106.49%)
Oct 17, 2024	0.4400	0.4700	0.3923	0.4407	10,629,945	+0.01(+2.25%)
Oct 16, 2024	0.3850	0.4400	0.3600	0.4310	1,578,803	+0.06(+15.55%)
Oct 15, 2024	0.3500	0.3950	0.3310	0.3730	148,403	+0.02(+6.57%)
Oct 14, 2024	0.3500	0.3599	0.3400	0.3500	70,685	+0.00(+0.00%)
Oct 11, 2024	0.3443	0.3825	0.3405	0.3500	128,408	-0.01(-1.41%)
Oct 10, 2024	0.3300	0.3700	0.3200	0.3550	278,837	+0.03(+9.06%)
Oct 09, 2024	0.3174	0.3494	0.3112	0.3255	90,045	-0.00(-0.94%)
Oct 08, 2024	0.3355	0.3364	0.3122	0.3286	118,572	-0.01(-2.06%)
Oct 07, 2024	0.3611	0.3649	0.3311	0.3355	97,772	-0.03(-7.09%)
Oct 04, 2024	0.3700	0.3700	0.3599	0.3611	59,119	-0.00(-0.03%)
Oct 03, 2024	0.3625	0.3945	0.3600	0.3612	75,235	-0.00(-1.20%)
Oct 02, 2024	0.3880	0.3938	0.3600	0.3656	88,678	-0.02(-5.77%)
Oct 01, 2024	0.4001	0.4099	0.3507	0.3880	220,932	-0.01(-1.80%)
Sep 30, 2024	0.4429	0.4429	0.3871	0.3951	236,129	-0.04(-8.41%)
Sep 27, 2024	0.4251	0.4487	0.4150	0.4314	189,474	+0.01(+1.34%)
Sep 26, 2024	0.4655	0.4686	0.4202	0.4257	237,867	-0.04(-9.02%)
Sep 25, 2024	0.4900	0.5072	0.4066	0.4679	706,176	-0.06(-12.16%)
Sep 24, 2024	0.4500	0.5444	0.4450	0.5327	1,313,349	+0.07(+16.06%)
Sep 23, 2024	0.4609	0.4645	0.4336	0.4590	67,966	+0.01(+2.00%)
Sep 20, 2024	0.4900	0.4980	0.4500	0.4500	103,224	-0.02(-3.23%)
Sep 19, 2024	0.4435	0.4800	0.4361	0.4650	102,807	+0.02(+3.79%)
Sep 18, 2024	0.4651	0.5160	0.4201	0.4480	527,995	+0.01(+2.14%)
Sep 17, 2024	0.4500	0.4551	0.4265	0.4386	55,402	-0.01(-2.53%)
Sep 16, 2024	0.4346	0.4726	0.4150	0.4500	233,697	+0.02(+4.75%)
Sep 13, 2024	0.4113	0.4499	0.4026	0.4296	156,530	+0.01(+1.32%)
Sep 12, 2024	0.3810	0.4240	0.3810	0.4240	138,562	+0.03(+6.96%)
Sep 11, 2024	0.4000	0.4500	0.3800	0.3964	344,275	-0.01(-1.39%)
Sep 10, 2024	0.4300	0.4499	0.3751	0.4020	261,603	-0.01(-3.04%)
Sep 09, 2024	0.4100	0.4224	0.3811	0.4146	562,306	+0.01(+3.13%)
Sep 06, 2024	0.4400	0.4492	0.3900	0.4020	238,907	-0.05(-10.67%)
Sep 05, 2024	0.4700	0.4750	0.4304	0.4500	269,747	-0.03(-6.43%)
Sep 04, 2024	0.5746	0.5746	0.4359	0.4809	600,781	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.