Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.460 | 2.675 | 2.420 | 2.630 | 1,781,345 | +0.15(+6.05%) |
Aug 15, 2024 | 2.540 | 2.590 | 2.480 | 2.480 | 1,625,445 | -0.06(-2.36%) |
Aug 14, 2024 | 2.420 | 2.620 | 2.380 | 2.540 | 1,752,494 | +0.05(+2.01%) |
Aug 13, 2024 | 2.380 | 2.570 | 2.350 | 2.490 | 1,088,901 | +0.13(+5.51%) |
Aug 12, 2024 | 2.420 | 2.440 | 2.320 | 2.360 | 1,536,946 | -0.03(-1.26%) |
Aug 09, 2024 | 2.550 | 2.550 | 2.390 | 2.390 | 1,025,238 | -0.11(-4.40%) |
Aug 08, 2024 | 2.310 | 2.500 | 2.260 | 2.500 | 1,797,071 | +0.22(+9.65%) |
Aug 07, 2024 | 2.450 | 2.450 | 2.280 | 2.280 | 1,320,309 | -0.11(-4.60%) |
Aug 06, 2024 | 2.470 | 2.540 | 2.380 | 2.390 | 1,246,807 | -0.07(-2.85%) |
Aug 05, 2024 | 2.330 | 2.490 | 2.268 | 2.460 | 1,627,989 | -0.14(-5.38%) |
Aug 02, 2024 | 2.700 | 2.705 | 2.590 | 2.600 | 1,226,239 | -0.12(-4.41%) |
Aug 01, 2024 | 3.000 | 3.020 | 2.710 | 2.720 | 1,661,583 | -0.31(-10.23%) |
Jul 31, 2024 | 2.970 | 3.115 | 2.970 | 3.030 | 1,684,192 | +0.07(+2.36%) |
Jul 30, 2024 | 3.010 | 3.040 | 2.935 | 2.960 | 1,121,940 | -0.08(-2.63%) |
Jul 29, 2024 | 3.110 | 3.130 | 2.880 | 3.040 | 1,561,125 | -0.07(-2.25%) |
Jul 26, 2024 | 3.060 | 3.140 | 2.960 | 3.110 | 1,159,459 | +0.10(+3.32%) |
Jul 25, 2024 | 2.950 | 3.090 | 2.890 | 3.010 | 1,234,973 | +0.03(+1.01%) |
Jul 24, 2024 | 3.010 | 3.110 | 2.960 | 2.980 | 1,209,768 | -0.06(-1.97%) |
Jul 23, 2024 | 3.030 | 3.070 | 2.955 | 3.040 | 1,210,345 | -0.06(-1.94%) |
Jul 22, 2024 | 3.150 | 3.160 | 3.020 | 3.100 | 1,233,792 | -0.04(-1.27%) |
Jul 19, 2024 | 3.110 | 3.170 | 3.050 | 3.140 | 901,653 | -0.01(-0.32%) |
Jul 18, 2024 | 3.310 | 3.312 | 3.110 | 3.150 | 1,011,329 | -0.16(-4.83%) |
Jul 17, 2024 | 3.390 | 3.440 | 3.181 | 3.310 | 1,705,048 | -0.14(-4.06%) |
Jul 16, 2024 | 3.190 | 3.480 | 3.125 | 3.450 | 1,893,648 | +0.30(+9.52%) |
Jul 15, 2024 | 3.240 | 3.240 | 3.130 | 3.150 | 1,438,727 | -0.09(-2.78%) |
Jul 12, 2024 | 3.280 | 3.290 | 3.160 | 3.240 | 1,185,287 | -0.01(-0.31%) |
Jul 11, 2024 | 3.030 | 3.255 | 3.030 | 3.250 | 1,283,205 | +0.24(+7.97%) |
Jul 10, 2024 | 2.920 | 3.090 | 2.900 | 3.010 | 1,324,337 | +0.09(+3.08%) |
Jul 09, 2024 | 3.070 | 3.070 | 2.905 | 2.920 | 1,381,318 | -0.15(-4.89%) |
Jul 08, 2024 | 3.140 | 3.160 | 3.030 | 3.070 | 760,287 | -0.08(-2.54%) |
Jul 05, 2024 | 3.200 | 3.245 | 3.115 | 3.150 | 937,645 | -0.08(-2.48%) |
Jul 03, 2024 | 3.110 | 3.270 | 3.110 | 3.230 | 949,205 | +0.12(+3.86%) |
Jul 02, 2024 | 3.180 | 3.190 | 3.010 | 3.110 | 1,936,137 | -0.09(-2.81%) |
Jul 01, 2024 | 3.200 | 3.260 | 3.172 | 3.200 | 599,740 | +0.00(+0.00%) |
Jun 28, 2024 | 3.340 | 3.340 | 3.175 | 3.200 | 1,226,313 | -0.10(-3.03%) |
Jun 27, 2024 | 3.300 | 3.350 | 3.220 | 3.300 | 1,680,436 | -0.01(-0.30%) |
Jun 26, 2024 | 3.370 | 3.470 | 3.270 | 3.310 | 997,188 | -0.06(-1.78%) |
Jun 25, 2024 | 3.350 | 3.435 | 3.200 | 3.370 | 2,074,625 | +0.04(+1.20%) |
Jun 24, 2024 | 3.470 | 3.500 | 3.315 | 3.330 | 1,546,071 | -0.15(-4.31%) |
Jun 21, 2024 | 3.580 | 3.590 | 3.430 | 3.480 | 2,131,974 | -0.11(-3.06%) |
Jun 20, 2024 | 3.550 | 3.710 | 3.523 | 3.590 | 1,502,449 | +0.02(+0.56%) |
Jun 18, 2024 | 3.770 | 3.830 | 3.550 | 3.570 | 1,341,788 | -0.23(-6.05%) |
Jun 17, 2024 | 3.750 | 3.850 | 3.655 | 3.800 | 1,821,082 | +0.01(+0.26%) |
Jun 14, 2024 | 3.960 | 3.990 | 3.750 | 3.790 | 1,550,173 | -0.20(-5.01%) |
Jun 13, 2024 | 4.070 | 4.110 | 3.980 | 3.990 | 778,424 | -0.10(-2.44%) |
Jun 12, 2024 | 3.970 | 4.170 | 3.970 | 4.090 | 1,392,695 | +0.20(+5.14%) |
Jun 11, 2024 | 4.000 | 4.040 | 3.870 | 3.890 | 1,307,825 | -0.21(-5.12%) |
Jun 10, 2024 | 4.070 | 4.105 | 4.000 | 4.100 | 871,544 | -0.01(-0.24%) |
Jun 07, 2024 | 4.060 | 4.130 | 4.040 | 4.110 | 1,199,325 | -0.06(-1.44%) |
Jun 06, 2024 | 4.100 | 4.200 | 4.050 | 4.170 | 689,111 | +0.04(+0.97%) |
Jun 05, 2024 | 4.260 | 4.270 | 4.035 | 4.130 | 1,686,442 | -0.13(-3.05%) |
Jun 04, 2024 | 4.440 | 4.470 | 4.245 | 4.260 | 733,368 | -0.25(-5.54%) |