Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.6109 | 0.6240 | 0.5605 | 0.5791 | 116,163 | -0.05(-8.05%) |
Oct 10, 2024 | 0.6120 | 0.6493 | 0.6100 | 0.6298 | 48,080 | -0.02(-3.09%) |
Oct 09, 2024 | 0.6500 | 0.6998 | 0.6036 | 0.6499 | 40,809 | +0.00(+0.06%) |
Oct 08, 2024 | 0.6520 | 0.6650 | 0.6020 | 0.6495 | 53,145 | -0.02(-3.06%) |
Oct 07, 2024 | 0.7100 | 0.7100 | 0.6001 | 0.6700 | 29,504 | -0.03(-4.29%) |
Oct 04, 2024 | 0.6992 | 0.7290 | 0.6514 | 0.7000 | 9,724 | +0.02(+2.34%) |
Oct 03, 2024 | 0.6750 | 0.7329 | 0.6535 | 0.6840 | 13,603 | +0.00(+0.22%) |
Oct 02, 2024 | 0.7275 | 0.7275 | 0.6583 | 0.6825 | 17,335 | -0.05(-6.25%) |
Oct 01, 2024 | 0.7668 | 0.7668 | 0.6901 | 0.7280 | 21,102 | -0.04(-5.07%) |
Sep 30, 2024 | 0.8000 | 0.8000 | 0.7270 | 0.7669 | 48,938 | +0.02(+2.25%) |
Sep 27, 2024 | 0.7249 | 0.7830 | 0.7249 | 0.7500 | 34,177 | +0.03(+3.45%) |
Sep 26, 2024 | 0.6509 | 0.7600 | 0.6500 | 0.7250 | 65,350 | +0.05(+8.05%) |
Sep 25, 2024 | 0.7900 | 0.8100 | 0.5616 | 0.6710 | 194,010 | +0.03(+4.89%) |
Sep 24, 2024 | 0.6964 | 0.7529 | 0.6397 | 0.6397 | 79,542 | -0.08(-10.89%) |
Sep 23, 2024 | 0.9300 | 0.9600 | 0.7000 | 0.7179 | 110,965 | -0.17(-19.46%) |
Sep 20, 2024 | 1.020 | 1.040 | 0.8825 | 0.8914 | 123,940 | -0.13(-12.61%) |
Sep 19, 2024 | 1.080 | 1.150 | 1.012 | 1.020 | 41,543 | -0.02(-1.92%) |
Sep 18, 2024 | 1.220 | 1.286 | 1.032 | 1.040 | 74,874 | -0.11(-9.57%) |
Sep 17, 2024 | 1.230 | 1.300 | 1.150 | 1.150 | 20,781 | -0.12(-9.45%) |
Sep 16, 2024 | 1.280 | 1.500 | 1.175 | 1.270 | 274,663 | +0.04(+3.25%) |
Sep 13, 2024 | 1.350 | 1.370 | 1.220 | 1.230 | 31,306 | -0.07(-5.38%) |
Sep 12, 2024 | 1.460 | 1.500 | 1.290 | 1.300 | 45,571 | -0.20(-13.33%) |
Sep 11, 2024 | 1.670 | 1.670 | 1.480 | 1.500 | 51,380 | -0.20(-11.76%) |
Sep 10, 2024 | 1.800 | 1.800 | 1.680 | 1.700 | 13,557 | -0.04(-2.30%) |
Sep 09, 2024 | 1.770 | 1.800 | 1.700 | 1.740 | 23,657 | +0.09(+5.45%) |
Sep 06, 2024 | 1.900 | 1.900 | 1.650 | 1.650 | 35,658 | -0.05(-2.94%) |
Sep 05, 2024 | 1.990 | 2.000 | 1.700 | 1.700 | 109,251 | -0.50(-22.73%) |
Sep 04, 2024 | 2.300 | 2.300 | 2.150 | 2.200 | 24,964 | -0.10(-4.35%) |
Sep 03, 2024 | 2.330 | 2.330 | 2.160 | 2.300 | 4,138 | -0.05(-2.13%) |
Aug 30, 2024 | 2.170 | 2.350 | 2.120 | 2.350 | 9,288 | +0.20(+9.30%) |
Aug 29, 2024 | 2.100 | 2.160 | 2.100 | 2.150 | 4,154 | +0.05(+2.38%) |
Aug 28, 2024 | 2.210 | 2.210 | 2.100 | 2.100 | 20,029 | -0.10(-4.55%) |
Aug 27, 2024 | 2.180 | 2.200 | 2.150 | 2.200 | 6,599 | -0.01(-0.45%) |
Aug 26, 2024 | 2.250 | 2.250 | 2.110 | 2.210 | 8,369 | -0.02(-0.90%) |
Aug 23, 2024 | 2.250 | 2.250 | 2.150 | 2.230 | 4,406 | +0.06(+2.76%) |
Aug 22, 2024 | 2.250 | 2.270 | 2.131 | 2.170 | 4,305 | -0.01(-0.46%) |
Aug 21, 2024 | 2.220 | 2.240 | 2.150 | 2.180 | 5,558 | -0.01(-0.46%) |
Aug 20, 2024 | 2.130 | 2.200 | 2.080 | 2.190 | 4,400 | +0.08(+3.79%) |
Aug 19, 2024 | 2.000 | 2.120 | 2.000 | 2.110 | 3,564 | +0.01(+0.48%) |
Aug 16, 2024 | 2.230 | 2.230 | 2.040 | 2.100 | 8,953 | -0.19(-8.30%) |
Aug 15, 2024 | 2.420 | 2.420 | 2.240 | 2.290 | 22,769 | +0.00(+0.00%) |
Aug 14, 2024 | 2.140 | 2.550 | 2.120 | 2.290 | 189,996 | +0.19(+9.05%) |
Aug 13, 2024 | 1.920 | 2.120 | 1.919 | 2.100 | 17,268 | +0.13(+6.60%) |
Aug 12, 2024 | 1.990 | 2.070 | 1.880 | 1.970 | 42,815 | -0.06(-2.96%) |
Aug 09, 2024 | 2.130 | 2.130 | 1.970 | 2.030 | 20,188 | -0.07(-3.33%) |
Aug 08, 2024 | 2.100 | 2.160 | 2.100 | 2.100 | 21,419 | -0.03(-1.41%) |
Aug 07, 2024 | 2.230 | 2.320 | 2.100 | 2.130 | 8,099 | -0.04(-1.84%) |
Aug 06, 2024 | 2.000 | 2.220 | 2.000 | 2.170 | 21,498 | +0.23(+11.86%) |
Aug 05, 2024 | 2.000 | 2.000 | 1.550 | 1.940 | 65,174 | -0.07(-3.48%) |
Aug 02, 2024 | 2.060 | 2.110 | 2.000 | 2.010 | 31,465 | -0.09(-4.29%) |