Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 7.340 | 7.395 | 7.250 | 7.380 | 1,719,228 | -0.08(-1.07%) |
Oct 07, 2024 | 7.380 | 7.460 | 7.370 | 7.460 | 1,523,174 | -0.04(-0.53%) |
Oct 04, 2024 | 7.470 | 7.520 | 7.430 | 7.500 | 1,000,635 | -0.04(-0.53%) |
Oct 03, 2024 | 7.400 | 7.540 | 7.330 | 7.540 | 1,507,838 | +0.03(+0.40%) |
Oct 02, 2024 | 7.390 | 7.530 | 7.380 | 7.510 | 1,647,629 | +0.23(+3.16%) |
Oct 01, 2024 | 7.110 | 7.330 | 7.080 | 7.280 | 1,235,728 | +0.12(+1.68%) |
Sep 30, 2024 | 7.200 | 7.210 | 7.110 | 7.160 | 903,605 | -0.05(-0.69%) |
Sep 27, 2024 | 7.160 | 7.240 | 7.140 | 7.210 | 1,395,721 | -0.13(-1.77%) |
Sep 26, 2024 | 7.250 | 7.405 | 7.220 | 7.340 | 1,006,708 | +0.14(+1.94%) |
Sep 25, 2024 | 7.290 | 7.345 | 7.180 | 7.200 | 2,185,346 | -0.32(-4.26%) |
Sep 24, 2024 | 7.460 | 7.567 | 7.450 | 7.520 | 995,299 | +0.15(+2.04%) |
Sep 23, 2024 | 7.300 | 7.420 | 7.280 | 7.370 | 1,317,576 | -0.01(-0.14%) |
Sep 20, 2024 | 7.340 | 7.470 | 7.250 | 7.380 | 2,436,246 | -0.34(-4.40%) |
Sep 19, 2024 | 7.830 | 7.840 | 7.691 | 7.720 | 379,624 | +0.00(+0.00%) |
Sep 18, 2024 | 7.740 | 7.790 | 7.680 | 7.720 | 857,822 | +0.02(+0.26%) |
Sep 17, 2024 | 7.600 | 7.720 | 7.590 | 7.700 | 1,127,962 | +0.05(+0.65%) |
Sep 16, 2024 | 7.400 | 7.650 | 7.372 | 7.650 | 1,208,451 | +0.35(+4.79%) |
Sep 13, 2024 | 7.270 | 7.375 | 7.260 | 7.300 | 644,383 | +0.06(+0.83%) |
Sep 12, 2024 | 7.070 | 7.270 | 7.040 | 7.240 | 1,005,731 | +0.23(+3.28%) |
Sep 11, 2024 | 6.960 | 7.010 | 6.860 | 7.010 | 1,239,964 | +0.07(+1.01%) |
Sep 10, 2024 | 7.070 | 7.070 | 6.930 | 6.940 | 1,074,424 | -0.03(-0.43%) |
Sep 09, 2024 | 6.880 | 7.065 | 6.850 | 6.970 | 1,519,412 | -0.02(-0.29%) |
Sep 06, 2024 | 7.100 | 7.190 | 6.960 | 6.990 | 2,105,707 | -0.16(-2.24%) |
Sep 05, 2024 | 7.040 | 7.220 | 7.030 | 7.150 | 1,868,678 | -0.07(-0.97%) |
Sep 04, 2024 | 7.210 | 7.270 | 7.170 | 7.220 | 1,521,801 | -0.14(-1.90%) |
Sep 03, 2024 | 7.440 | 7.450 | 7.310 | 7.360 | 1,876,796 | -0.38(-4.97%) |
Aug 30, 2024 | 7.678 | 7.792 | 7.650 | 7.745 | 1,387,549 | +0.10(+1.37%) |
Aug 29, 2024 | 7.450 | 7.721 | 7.431 | 7.640 | 1,374,820 | +0.21(+2.81%) |
Aug 28, 2024 | 7.498 | 7.536 | 7.412 | 7.431 | 1,816,254 | -0.22(-2.86%) |
Aug 27, 2024 | 7.659 | 7.726 | 7.621 | 7.650 | 1,515,346 | -0.13(-1.71%) |
Aug 26, 2024 | 7.526 | 7.850 | 7.526 | 7.783 | 1,781,751 | +0.18(+2.38%) |
Aug 23, 2024 | 7.431 | 7.650 | 7.389 | 7.602 | 1,327,330 | +0.30(+4.17%) |
Aug 22, 2024 | 7.298 | 7.370 | 7.232 | 7.298 | 859,299 | -0.05(-0.65%) |
Aug 21, 2024 | 7.308 | 7.351 | 7.260 | 7.346 | 395,827 | +0.15(+2.11%) |
Aug 20, 2024 | 7.241 | 7.260 | 7.151 | 7.194 | 788,870 | -0.29(-3.93%) |
Aug 19, 2024 | 7.365 | 7.493 | 7.346 | 7.488 | 458,038 | +0.11(+1.55%) |
Aug 16, 2024 | 7.317 | 7.412 | 7.298 | 7.374 | 338,464 | -0.03(-0.39%) |
Aug 15, 2024 | 7.355 | 7.403 | 7.256 | 7.403 | 402,601 | +0.11(+1.56%) |
Aug 14, 2024 | 7.298 | 7.370 | 7.256 | 7.289 | 477,596 | +0.12(+1.72%) |
Aug 13, 2024 | 7.184 | 7.222 | 7.132 | 7.165 | 339,331 | -0.08(-1.05%) |
Aug 12, 2024 | 7.289 | 7.317 | 7.222 | 7.241 | 363,431 | +0.17(+2.42%) |
Aug 09, 2024 | 7.194 | 7.194 | 6.999 | 7.070 | 559,624 | -0.13(-1.85%) |
Aug 08, 2024 | 7.137 | 7.203 | 7.085 | 7.203 | 346,837 | +0.08(+1.07%) |
Aug 07, 2024 | 7.241 | 7.276 | 7.028 | 7.127 | 404,480 | +0.02(+0.27%) |
Aug 06, 2024 | 6.890 | 7.156 | 6.890 | 7.108 | 509,564 | +0.26(+3.74%) |
Aug 05, 2024 | 6.681 | 6.980 | 6.681 | 6.852 | 786,244 | -0.29(-3.99%) |
Aug 02, 2024 | 7.118 | 7.189 | 7.075 | 7.137 | 651,421 | -0.30(-4.09%) |