Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 12.07 | 12.07 | 11.87 | 11.92 | 147,913 | -0.22(-1.81%) |
Oct 07, 2024 | 12.15 | 12.17 | 11.97 | 12.14 | 280,856 | +0.14(+1.17%) |
Oct 04, 2024 | 12.26 | 12.26 | 11.89 | 12.00 | 293,445 | -0.01(-0.08%) |
Oct 03, 2024 | 12.12 | 12.12 | 11.87 | 12.01 | 312,040 | -0.88(-6.83%) |
Oct 02, 2024 | 13.10 | 13.24 | 12.76 | 12.89 | 194,337 | -0.28(-2.13%) |
Oct 01, 2024 | 13.65 | 13.65 | 13.04 | 13.17 | 115,249 | -0.61(-4.42%) |
Sep 30, 2024 | 13.92 | 13.92 | 13.45 | 13.78 | 179,818 | -0.18(-1.29%) |
Sep 27, 2024 | 14.11 | 14.11 | 13.96 | 13.96 | 59,510 | +0.00(+0.00%) |
Sep 26, 2024 | 13.97 | 14.04 | 13.82 | 13.96 | 65,316 | +0.25(+1.82%) |
Sep 25, 2024 | 13.70 | 13.85 | 13.67 | 13.71 | 42,438 | -0.11(-0.80%) |
Sep 24, 2024 | 13.69 | 13.83 | 13.59 | 13.82 | 43,305 | +0.15(+1.10%) |
Sep 23, 2024 | 13.76 | 13.83 | 13.65 | 13.67 | 77,602 | +0.10(+0.74%) |
Sep 20, 2024 | 13.70 | 13.70 | 13.42 | 13.57 | 48,977 | -0.16(-1.17%) |
Sep 19, 2024 | 13.83 | 13.83 | 13.72 | 13.73 | 39,371 | +0.26(+1.93%) |
Sep 18, 2024 | 13.45 | 13.65 | 13.36 | 13.47 | 41,743 | +0.07(+0.52%) |
Sep 17, 2024 | 13.19 | 13.60 | 13.05 | 13.40 | 53,900 | +0.29(+2.21%) |
Sep 16, 2024 | 13.01 | 13.26 | 13.01 | 13.11 | 39,591 | -0.21(-1.58%) |
Sep 13, 2024 | 13.36 | 13.37 | 13.07 | 13.32 | 80,550 | +0.29(+2.23%) |
Sep 12, 2024 | 13.31 | 13.31 | 12.96 | 13.03 | 64,622 | +0.19(+1.48%) |
Sep 11, 2024 | 12.73 | 13.06 | 12.53 | 12.84 | 47,930 | -0.26(-1.98%) |
Sep 10, 2024 | 13.03 | 13.10 | 12.70 | 13.10 | 54,942 | +0.45(+3.56%) |
Sep 09, 2024 | 12.23 | 12.83 | 12.23 | 12.65 | 100,876 | +0.75(+6.30%) |
Sep 06, 2024 | 12.51 | 12.77 | 11.90 | 11.90 | 92,605 | -0.58(-4.63%) |
Sep 05, 2024 | 12.73 | 12.73 | 12.48 | 12.48 | 88,823 | -0.34(-2.65%) |
Sep 04, 2024 | 12.72 | 12.96 | 12.56 | 12.82 | 109,663 | +0.05(+0.37%) |
Sep 03, 2024 | 13.17 | 13.17 | 12.76 | 12.77 | 104,948 | -0.27(-2.10%) |
Aug 30, 2024 | 13.14 | 13.27 | 12.98 | 13.05 | 74,840 | -0.10(-0.79%) |
Aug 29, 2024 | 13.39 | 13.48 | 13.14 | 13.15 | 80,106 | +0.06(+0.43%) |
Aug 28, 2024 | 13.80 | 13.81 | 13.09 | 13.09 | 126,137 | -0.96(-6.86%) |
Aug 27, 2024 | 14.13 | 14.13 | 13.80 | 14.06 | 147,468 | -0.08(-0.53%) |
Aug 26, 2024 | 14.06 | 14.26 | 13.99 | 14.13 | 154,189 | +0.02(+0.13%) |
Aug 23, 2024 | 14.08 | 14.16 | 13.97 | 14.11 | 65,838 | +0.34(+2.47%) |
Aug 22, 2024 | 13.90 | 14.04 | 13.74 | 13.77 | 104,159 | -0.06(-0.41%) |
Aug 21, 2024 | 13.67 | 14.00 | 13.53 | 13.83 | 49,895 | +0.18(+1.32%) |
Aug 20, 2024 | 13.86 | 13.87 | 13.50 | 13.65 | 157,360 | +0.02(+0.14%) |
Aug 19, 2024 | 13.48 | 13.63 | 13.38 | 13.63 | 166,138 | -0.02(-0.14%) |
Aug 16, 2024 | 13.47 | 13.65 | 13.24 | 13.65 | 87,321 | +0.48(+3.66%) |
Aug 15, 2024 | 13.65 | 13.69 | 13.04 | 13.17 | 101,688 | -0.22(-1.62%) |
Aug 14, 2024 | 13.96 | 13.96 | 13.39 | 13.39 | 61,441 | -0.29(-2.14%) |
Aug 13, 2024 | 13.13 | 13.86 | 13.13 | 13.68 | 81,067 | +0.37(+2.77%) |
Aug 12, 2024 | 13.48 | 13.55 | 13.06 | 13.31 | 170,385 | -0.22(-1.61%) |
Aug 09, 2024 | 13.26 | 13.53 | 13.26 | 13.53 | 74,909 | +0.32(+2.43%) |
Aug 08, 2024 | 12.74 | 13.37 | 12.65 | 13.21 | 202,926 | +0.70(+5.59%) |
Aug 07, 2024 | 12.72 | 12.84 | 12.15 | 12.51 | 198,043 | -0.17(-1.33%) |
Aug 06, 2024 | 12.33 | 12.74 | 12.24 | 12.68 | 170,535 | +0.46(+3.76%) |
Aug 05, 2024 | 11.07 | 12.48 | 10.98 | 12.22 | 353,875 | -1.62(-11.71%) |
Aug 02, 2024 | 14.00 | 14.40 | 13.77 | 13.84 | 141,421 | -0.15(-1.09%) |