Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.40 | 26.52 | 26.39 | 26.52 | 27,463 | +0.20(+0.78%) |
Aug 22, 2024 | 26.41 | 26.41 | 26.29 | 26.32 | 35,552 | -0.15(-0.58%) |
Aug 21, 2024 | 26.42 | 26.52 | 26.39 | 26.47 | 62,278 | +0.09(+0.34%) |
Aug 20, 2024 | 26.38 | 26.42 | 26.33 | 26.38 | 52,857 | +0.05(+0.19%) |
Aug 19, 2024 | 26.30 | 26.51 | 26.30 | 26.33 | 48,412 | +0.06(+0.23%) |
Aug 16, 2024 | 26.26 | 26.29 | 26.20 | 26.27 | 10,142 | +0.04(+0.16%) |
Aug 15, 2024 | 26.11 | 26.54 | 26.09 | 26.23 | 67,247 | -0.06(-0.23%) |
Aug 14, 2024 | 26.37 | 26.37 | 26.20 | 26.29 | 53,572 | +0.07(+0.27%) |
Aug 13, 2024 | 26.20 | 26.22 | 26.12 | 26.22 | 48,073 | +0.13(+0.50%) |
Aug 12, 2024 | 25.97 | 26.10 | 25.97 | 26.09 | 46,593 | +0.13(+0.50%) |
Aug 09, 2024 | 26.05 | 26.05 | 25.96 | 25.96 | 13,694 | +0.06(+0.23%) |
Aug 08, 2024 | 25.84 | 26.03 | 25.83 | 25.90 | 31,765 | +0.03(+0.10%) |
Aug 07, 2024 | 25.95 | 26.01 | 25.86 | 25.87 | 20,336 | -0.13(-0.49%) |
Aug 06, 2024 | 26.13 | 26.13 | 25.96 | 26.00 | 28,269 | -0.23(-0.88%) |
Aug 05, 2024 | 26.25 | 26.34 | 26.12 | 26.23 | 99,917 | +0.03(+0.11%) |
Aug 02, 2024 | 26.15 | 26.24 | 26.09 | 26.20 | 74,896 | +0.25(+0.98%) |
Aug 01, 2024 | 25.93 | 26.19 | 25.91 | 25.95 | 37,013 | -0.02(-0.06%) |
Jul 31, 2024 | 25.88 | 25.96 | 25.83 | 25.96 | 23,860 | +0.15(+0.58%) |
Jul 30, 2024 | 25.76 | 25.82 | 25.73 | 25.81 | 182,863 | +0.02(+0.08%) |
Jul 29, 2024 | 25.82 | 25.82 | 25.73 | 25.79 | 18,918 | +0.05(+0.19%) |
Jul 26, 2024 | 25.77 | 25.77 | 25.68 | 25.74 | 34,417 | +0.15(+0.59%) |
Jul 25, 2024 | 25.63 | 25.64 | 25.55 | 25.59 | 49,807 | +0.10(+0.39%) |
Jul 24, 2024 | 25.60 | 25.66 | 25.49 | 25.49 | 127,763 | -0.14(-0.55%) |
Jul 23, 2024 | 25.64 | 25.70 | 25.61 | 25.63 | 453,716 | +0.01(+0.04%) |
Jul 22, 2024 | 25.70 | 25.73 | 25.60 | 25.62 | 46,863 | -0.03(-0.12%) |
Jul 19, 2024 | 25.64 | 25.70 | 25.62 | 25.65 | 74,323 | -0.09(-0.35%) |
Jul 18, 2024 | 25.75 | 25.80 | 25.73 | 25.74 | 11,703 | -0.05(-0.17%) |
Jul 17, 2024 | 25.76 | 25.81 | 25.73 | 25.79 | 11,373 | -0.03(-0.12%) |
Jul 16, 2024 | 25.79 | 25.82 | 25.68 | 25.82 | 47,789 | +0.10(+0.38%) |
Jul 15, 2024 | 25.67 | 25.75 | 25.65 | 25.72 | 65,465 | -0.07(-0.27%) |
Jul 12, 2024 | 25.72 | 25.79 | 25.67 | 25.79 | 41,837 | +0.11(+0.41%) |
Jul 11, 2024 | 25.69 | 25.75 | 25.66 | 25.68 | 15,100 | +0.16(+0.63%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.49 | 25.52 | 17,689 | +0.02(+0.10%) |
Jul 09, 2024 | 25.62 | 25.62 | 25.46 | 25.50 | 52,276 | -0.08(-0.32%) |
Jul 08, 2024 | 25.55 | 25.60 | 25.52 | 25.58 | 23,074 | +0.06(+0.24%) |
Jul 05, 2024 | 25.60 | 25.60 | 25.45 | 25.52 | 10,503 | +0.13(+0.51%) |
Jul 03, 2024 | 25.28 | 25.41 | 25.28 | 25.39 | 4,205 | +0.15(+0.59%) |
Jul 02, 2024 | 25.29 | 25.69 | 25.15 | 25.24 | 706,703 | +0.09(+0.36%) |
Jul 01, 2024 | 25.15 | 25.21 | 25.11 | 25.15 | 18,159 | -0.16(-0.63%) |
Jun 28, 2024 | 25.58 | 25.58 | 25.28 | 25.31 | 17,031 | -0.09(-0.34%) |
Jun 27, 2024 | 25.39 | 25.46 | 25.36 | 25.40 | 74,336 | +0.01(+0.05%) |
Jun 26, 2024 | 25.36 | 25.43 | 25.26 | 25.38 | 44,384 | -0.08(-0.32%) |
Jun 25, 2024 | 25.41 | 25.69 | 25.38 | 25.47 | 66,256 | -0.04(-0.18%) |
Jun 24, 2024 | 25.42 | 25.82 | 25.40 | 25.51 | 1,351,448 | +0.10(+0.41%) |
Jun 21, 2024 | 25.43 | 25.43 | 25.39 | 25.41 | 12,400 | -0.01(-0.02%) |
Jun 20, 2024 | 25.48 | 25.48 | 25.36 | 25.41 | 14,608 | -0.07(-0.27%) |
Jun 18, 2024 | 25.38 | 25.51 | 25.38 | 25.48 | 14,594 | +0.09(+0.37%) |
Jun 17, 2024 | 25.48 | 25.48 | 25.36 | 25.39 | 7,395 | -0.10(-0.39%) |
Jun 14, 2024 | 25.55 | 25.55 | 25.48 | 25.48 | 5,879 | -0.00(-0.00%) |
Jun 13, 2024 | 25.44 | 25.57 | 25.43 | 25.49 | 16,107 | +0.14(+0.55%) |
Jun 12, 2024 | 25.44 | 25.52 | 25.34 | 25.34 | 8,136 | +0.13(+0.52%) |
Jun 11, 2024 | 25.11 | 25.21 | 25.10 | 25.21 | 2,876 | +0.12(+0.49%) |
Jun 10, 2024 | 25.08 | 25.11 | 25.05 | 25.09 | 6,599 | -0.03(-0.12%) |
Jun 07, 2024 | 25.12 | 25.18 | 25.10 | 25.12 | 5,514 | -0.24(-0.95%) |
Jun 06, 2024 | 25.37 | 25.40 | 25.31 | 25.36 | 21,869 | +0.01(+0.05%) |
Jun 05, 2024 | 25.27 | 25.38 | 25.27 | 25.35 | 4,613 | +0.05(+0.19%) |
Jun 04, 2024 | 25.27 | 25.34 | 25.24 | 25.30 | 10,925 | +0.15(+0.59%) |