Brightstar Lottery PLC Trading under the Legal Name to begin at the market open (NY:BRSL)

14.56 -0.17 (-1.12%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 14.65 14.84 14.49 14.73 1,774,468 +0.28(+1.94%)
Jul 22, 2025 14.36 14.64 14.36 14.45 1,790,375 +0.01(+0.07%)
Jul 21, 2025 14.43 14.59 14.35 14.44 1,711,880 +0.01(+0.07%)
Jul 18, 2025 14.46 14.58 14.26 14.43 2,081,333 +0.02(+0.14%)
Jul 17, 2025 14.59 14.72 14.39 14.41 2,686,736 -0.10(-0.69%)
Jul 16, 2025 14.40 14.71 14.40 14.51 3,647,345 +0.09(+0.62%)
Jul 15, 2025 14.82 14.83 14.32 14.42 3,070,886 -0.32(-2.17%)
Jul 14, 2025 15.00 15.24 14.64 14.74 3,528,747 -3.40(-18.74%)
Jul 11, 2025 18.00 18.27 17.91 18.14 4,030,335 +0.14(+0.78%)
Jul 10, 2025 17.85 18.19 17.84 18.00 4,081,874 +0.29(+1.64%)
Jul 09, 2025 17.52 17.83 17.31 17.71 3,654,895 +0.36(+2.07%)
Jul 08, 2025 17.22 17.64 17.04 17.35 3,337,511 +0.24(+1.40%)
Jul 07, 2025 16.98 17.34 16.88 17.11 3,641,367 -0.04(-0.23%)
Jul 03, 2025 17.05 17.45 16.80 17.15 3,056,436 +0.55(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.