Evommune, Inc. Common Stock (NY:EVMN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	25.08	25.73	23.88	23.88	408,447	-1.73(-6.76%)
Mar 02, 2026	25.61	26.50	25.04	25.61	167,826	-0.39(-1.50%)
Feb 27, 2026	27.01	27.60	25.26	26.00	324,157	-0.63(-2.37%)
Feb 26, 2026	29.57	29.87	25.00	26.63	486,276	-3.23(-10.82%)
Feb 25, 2026	28.10	30.05	27.83	29.86	628,364	+1.98(+7.10%)
Feb 24, 2026	27.67	28.35	27.35	27.88	364,446	+0.29(+1.05%)
Feb 23, 2026	27.43	28.49	25.73	27.59	390,304	-0.72(-2.54%)
Feb 20, 2026	28.60	29.64	26.50	28.31	389,574	-0.42(-1.46%)
Feb 19, 2026	30.97	31.49	27.81	28.73	507,375	-2.37(-7.62%)
Feb 18, 2026	30.70	31.97	30.06	31.10	457,764	-0.10(-0.32%)
Feb 17, 2026	31.35	33.16	29.46	31.20	522,634	-0.37(-1.17%)
Feb 13, 2026	29.71	32.98	29.71	31.57	1,362,233	+3.69(+13.24%)
Feb 12, 2026	27.70	30.68	26.42	27.88	553,287	-0.58(-2.04%)
Feb 11, 2026	28.38	29.64	24.12	28.46	1,260,502	-0.57(-1.96%)
Feb 10, 2026	29.52	33.20	21.80	29.03	15,962,226	+12.04(+70.87%)
Feb 09, 2026	17.04	17.16	15.97	16.99	208,624	-0.32(-1.85%)
Feb 06, 2026	17.38	17.60	17.00	17.31	204,958	+0.65(+3.90%)
Feb 05, 2026	18.39	19.39	16.16	16.66	208,561	-2.28(-12.04%)
Feb 04, 2026	18.80	19.46	17.50	18.94	197,654	+0.46(+2.49%)
Feb 03, 2026	19.29	19.80	17.75	18.48	153,160	-0.75(-3.90%)
Feb 02, 2026	18.51	20.07	18.10	19.23	262,201	+1.13(+6.24%)
Jan 30, 2026	21.53	23.00	18.00	18.10	509,167	-3.55(-16.40%)
Jan 29, 2026	20.50	23.33	20.32	21.65	539,243	+1.16(+5.66%)
Jan 28, 2026	19.89	20.79	18.84	20.49	527,022	+0.89(+4.54%)
Jan 27, 2026	19.40	19.68	17.67	19.60	388,449	+0.02(+0.10%)
Jan 26, 2026	19.23	20.23	18.20	19.58	375,796	+0.71(+3.76%)
Jan 23, 2026	18.78	19.07	18.24	18.87	235,339	-0.02(-0.11%)
Jan 22, 2026	19.54	19.54	18.30	18.89	171,922	+0.04(+0.21%)
Jan 21, 2026	18.87	19.42	17.86	18.85	265,174	+0.45(+2.45%)
Jan 20, 2026	17.16	19.18	16.95	18.40	212,231	+1.60(+9.52%)
Jan 16, 2026	19.91	19.91	16.36	16.80	192,586	-2.80(-14.29%)
Jan 15, 2026	20.78	20.93	18.97	19.60	118,474	-1.65(-7.76%)
Jan 14, 2026	21.07	21.42	20.34	21.25	142,213	+0.31(+1.48%)
Jan 13, 2026	21.11	21.58	20.41	20.94	262,830	-0.20(-0.95%)
Jan 12, 2026	20.13	21.49	19.63	21.14	605,880	+1.01(+5.02%)
Jan 09, 2026	18.50	20.76	17.50	20.13	513,989	+1.90(+10.42%)
Jan 08, 2026	17.13	18.69	17.02	18.23	550,402	+2.03(+12.53%)
Jan 07, 2026	16.49	16.99	15.90	16.20	502,586	+0.12(+0.75%)
Jan 06, 2026	15.50	16.41	15.30	16.08	404,000	+0.71(+4.62%)
Jan 05, 2026	17.16	17.57	14.77	15.37	506,097	-1.94(-11.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.