| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.980 | 8.980 | 8.940 | 8.960 | 101,687 | -0.05(-0.55%) |
| Dec 18, 2025 | 8.990 | 9.020 | 8.982 | 9.010 | 56,754 | +0.02(+0.17%) |
| Dec 17, 2025 | 8.960 | 9.010 | 8.960 | 8.995 | 54,464 | +0.00(+0.00%) |
| Dec 16, 2025 | 9.020 | 9.020 | 8.980 | 8.995 | 24,259 | -0.01(-0.06%) |
| Dec 15, 2025 | 8.983 | 9.000 | 8.960 | 9.000 | 123,921 | +0.02(+0.22%) |
| Dec 12, 2025 | 8.950 | 9.010 | 8.950 | 8.980 | 82,870 | -0.02(-0.22%) |
| Dec 11, 2025 | 8.950 | 9.020 | 8.950 | 8.999 | 84,053 | +0.01(+0.09%) |
| Dec 10, 2025 | 8.982 | 9.000 | 8.960 | 8.992 | 87,235 | +0.00(+0.02%) |
| Dec 09, 2025 | 9.000 | 9.010 | 8.960 | 8.990 | 47,591 | -0.01(-0.11%) |
| Dec 08, 2025 | 9.000 | 9.000 | 8.960 | 9.000 | 79,367 | +0.01(+0.14%) |
| Dec 05, 2025 | 8.930 | 9.000 | 8.930 | 8.988 | 101,032 | +0.00(+0.03%) |
| Dec 04, 2025 | 9.040 | 9.040 | 8.960 | 8.985 | 100,967 | +0.01(+0.17%) |
| Dec 03, 2025 | 9.000 | 9.020 | 8.970 | 8.970 | 83,878 | -0.04(-0.44%) |
| Dec 02, 2025 | 9.000 | 9.010 | 8.980 | 9.010 | 118,022 | +0.00(+0.00%) |
| Dec 01, 2025 | 9.030 | 9.030 | 8.980 | 9.010 | 32,445 | -0.02(-0.22%) |
| Nov 28, 2025 | 9.020 | 9.038 | 9.010 | 9.030 | 3,466 | -0.03(-0.33%) |
| Nov 26, 2025 | 9.030 | 9.070 | 9.002 | 9.059 | 52,900 | +0.03(+0.33%) |
| Nov 25, 2025 | 9.120 | 9.120 | 9.000 | 9.030 | 213,372 | +0.03(+0.29%) |
| Nov 24, 2025 | 9.000 | 9.035 | 8.990 | 9.004 | 138,365 | -0.01(-0.06%) |
| Nov 21, 2025 | 9.060 | 9.060 | 8.990 | 9.010 | 116,095 | +0.01(+0.11%) |
| Nov 20, 2025 | 8.890 | 9.000 | 8.890 | 9.000 | 30,941 | +0.00(+0.00%) |
| Nov 19, 2025 | 8.970 | 9.030 | 8.970 | 9.000 | 51,568 | +0.00(+0.00%) |
| Nov 18, 2025 | 9.040 | 9.040 | 8.990 | 9.000 | 12,399 | -0.03(-0.28%) |
| Nov 17, 2025 | 9.034 | 9.040 | 9.010 | 9.025 | 27,106 | +0.04(+0.39%) |
| Nov 14, 2025 | 9.000 | 9.030 | 8.970 | 8.990 | 164,058 | -0.03(-0.28%) |
| Nov 13, 2025 | 9.000 | 9.030 | 9.000 | 9.015 | 62,754 | -0.00(-0.05%) |
| Nov 12, 2025 | 9.000 | 9.040 | 9.000 | 9.020 | 72,029 | -0.04(-0.39%) |
| Nov 11, 2025 | 9.023 | 9.060 | 9.010 | 9.055 | 65,912 | +0.04(+0.39%) |