Tradr 2X Long COHR Daily ETF (NY:COHX)

32.06 +1.31 (+4.26%)
Official Closing Price Updated: 6:30 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 32.00 33.88 30.50 32.06 143,747 +1.31(+4.26%)
Feb 23, 2026 31.20 32.21 30.20 30.75 182,729 +0.25(+0.82%)
Feb 20, 2026 27.05 31.61 27.05 30.50 101,612 +3.60(+13.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.