Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties are under alert, including Granville, Vance, and Person counties.
Just In
Flash flood warnings: National Weather Service issues a flash flood warning for Vance, Granville and Person counties until 2:15 a.m. Thursday
Just In
Flood advisories: Person, Granville, Vance, Warren, Halifax, Franklin, Nash & parts of Durham & Orange counties under advisory until 1:30 a.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apartment Investment & Mgmt
(NY:
AIV
)
9.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
9.060
9.135
8.960
9.040
1,089,493
-0.07(-0.77%)
Jul 16, 2024
8.890
9.115
8.870
9.110
1,030,090
+0.30(+3.41%)
Jul 15, 2024
8.560
8.820
8.545
8.810
1,138,088
+0.32(+3.77%)
Jul 12, 2024
8.650
8.695
8.480
8.490
1,021,673
-0.08(-0.93%)
Jul 11, 2024
8.490
8.610
8.450
8.570
882,408
+0.26(+3.13%)
Jul 10, 2024
8.390
8.410
8.235
8.310
671,844
-0.01(-0.12%)
Jul 09, 2024
8.210
8.330
8.090
8.320
1,028,891
+0.12(+1.46%)
Jul 08, 2024
8.240
8.315
8.165
8.200
839,017
-0.02(-0.24%)
Jul 05, 2024
8.280
8.360
8.220
8.220
601,535
-0.06(-0.72%)
Jul 03, 2024
8.460
8.525
8.260
8.280
391,243
-0.17(-2.01%)
Jul 02, 2024
8.350
8.460
8.335
8.450
548,055
+0.15(+1.81%)
Jul 01, 2024
8.350
8.370
8.150
8.300
688,311
+0.01(+0.12%)
Jun 28, 2024
8.150
8.400
8.085
8.290
3,876,651
+0.21(+2.60%)
Jun 27, 2024
8.020
8.080
7.980
8.080
908,621
+0.11(+1.38%)
Jun 26, 2024
7.910
8.130
7.910
7.970
3,881,804
-0.03(-0.38%)
Jun 25, 2024
8.010
8.030
7.920
8.000
1,222,048
+0.00(+0.00%)
Jun 24, 2024
7.960
8.050
7.960
8.000
1,381,714
+0.03(+0.38%)
Jun 21, 2024
7.970
8.040
7.955
7.970
2,882,832
+0.00(+0.00%)
Jun 20, 2024
7.960
8.015
7.940
7.970
749,043
-0.05(-0.62%)
Jun 18, 2024
8.030
8.060
7.990
8.020
588,057
+0.00(+0.00%)
Jun 17, 2024
8.010
8.060
7.970
8.020
843,776
-0.05(-0.62%)
Jun 14, 2024
7.990
8.095
7.990
8.070
734,606
+0.04(+0.50%)
Jun 13, 2024
8.080
8.105
7.990
8.030
706,314
-0.03(-0.37%)
Jun 12, 2024
8.240
8.290
8.045
8.060
766,672
+0.07(+0.88%)
Jun 11, 2024
8.160
8.160
7.990
7.990
539,677
-0.18(-2.20%)
Jun 10, 2024
8.120
8.225
7.990
8.170
766,909
+0.18(+2.25%)
Jun 07, 2024
7.950
8.015
7.900
7.990
678,222
-0.07(-0.87%)
Jun 06, 2024
8.020
8.085
8.000
8.060
354,554
+0.02(+0.25%)
Jun 05, 2024
7.980
8.055
7.930
8.040
943,471
+0.07(+0.88%)
Jun 04, 2024
7.940
8.040
7.930
7.970
727,150
+0.02(+0.25%)
Jun 03, 2024
7.980
8.060
7.890
7.950
994,782
+0.06(+0.76%)
May 31, 2024
7.780
7.920
7.780
7.890
824,780
+0.13(+1.68%)
May 30, 2024
7.850
7.885
7.750
7.760
742,047
-0.01(-0.13%)
May 29, 2024
7.800
7.885
7.680
7.770
1,474,882
-0.19(-2.39%)
May 28, 2024
8.230
8.270
7.960
7.960
700,124
-0.21(-2.57%)
May 24, 2024
8.140
8.215
8.100
8.170
578,841
+0.10(+1.24%)
May 23, 2024
8.220
8.220
8.000
8.070
902,300
-0.17(-2.06%)
May 22, 2024
8.390
8.475
8.230
8.240
634,394
-0.16(-1.90%)
May 21, 2024
8.330
8.410
8.310
8.400
770,057
+0.08(+0.96%)
May 20, 2024
8.260
8.380
8.260
8.320
1,011,277
+0.05(+0.60%)
May 17, 2024
8.370
8.380
8.250
8.270
546,942
-0.09(-1.08%)
May 16, 2024
8.310
8.360
8.260
8.360
682,961
+0.07(+0.84%)
May 15, 2024
8.220
8.315
8.220
8.290
559,012
+0.12(+1.47%)
May 14, 2024
8.220
8.260
8.120
8.170
721,552
+0.05(+0.62%)
May 13, 2024
8.130
8.168
8.100
8.120
1,212,132
+0.07(+0.87%)
May 10, 2024
8.160
8.210
8.040
8.050
1,048,939
-0.13(-1.59%)
May 09, 2024
8.310
8.320
8.070
8.180
978,084
-0.06(-0.73%)
May 08, 2024
8.250
8.260
8.193
8.240
458,417
-0.04(-0.48%)
May 07, 2024
8.350
8.370
8.230
8.280
975,979
+0.00(+0.00%)
May 06, 2024
8.220
8.290
8.195
8.280
746,250
+0.08(+0.98%)
May 03, 2024
8.280
8.340
8.115
8.200
756,829
+0.09(+1.11%)
May 02, 2024
7.970
8.150
7.902
8.110
1,268,037
+0.20(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.