Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 90.81 | 90.93 | 90.60 | 90.87 | 18,110 | +0.27(+0.30%) |
Aug 20, 2024 | 91.23 | 91.23 | 90.59 | 90.60 | 14,804 | -0.67(-0.74%) |
Aug 19, 2024 | 90.79 | 91.37 | 90.79 | 91.27 | 28,427 | +0.49(+0.54%) |
Aug 16, 2024 | 90.05 | 90.83 | 90.05 | 90.78 | 27,571 | +0.51(+0.56%) |
Aug 15, 2024 | 90.15 | 90.51 | 90.02 | 90.27 | 17,254 | +0.80(+0.89%) |
Aug 14, 2024 | 89.25 | 89.67 | 89.12 | 89.47 | 18,582 | +0.33(+0.36%) |
Aug 13, 2024 | 88.66 | 89.17 | 88.33 | 89.14 | 28,531 | +0.71(+0.81%) |
Aug 12, 2024 | 88.98 | 88.98 | 88.16 | 88.43 | 40,640 | -0.30(-0.34%) |
Aug 09, 2024 | 88.69 | 88.80 | 88.37 | 88.73 | 19,514 | +0.05(+0.06%) |
Aug 08, 2024 | 87.84 | 88.72 | 87.60 | 88.68 | 21,368 | +1.21(+1.38%) |
Aug 07, 2024 | 88.25 | 88.88 | 87.43 | 87.47 | 23,610 | -0.01(-0.01%) |
Aug 06, 2024 | 86.97 | 88.27 | 86.97 | 87.48 | 31,845 | +0.66(+0.76%) |
Aug 05, 2024 | 87.47 | 87.59 | 86.62 | 86.82 | 71,554 | -2.40(-2.69%) |
Aug 02, 2024 | 89.87 | 90.24 | 88.34 | 89.22 | 33,357 | -1.26(-1.39%) |
Aug 01, 2024 | 91.35 | 91.63 | 90.24 | 90.48 | 16,682 | -0.71(-0.78%) |
Jul 31, 2024 | 91.44 | 91.88 | 91.04 | 91.19 | 32,624 | -0.19(-0.21%) |
Jul 30, 2024 | 90.69 | 91.47 | 90.69 | 91.38 | 23,561 | +0.80(+0.88%) |
Jul 29, 2024 | 91.10 | 91.17 | 90.36 | 90.58 | 65,229 | -0.45(-0.49%) |
Jul 26, 2024 | 90.47 | 91.13 | 90.29 | 91.03 | 28,799 | +0.89(+0.99%) |
Jul 25, 2024 | 89.05 | 90.62 | 89.05 | 90.14 | 19,082 | +1.12(+1.26%) |
Jul 24, 2024 | 88.93 | 89.56 | 88.65 | 89.02 | 18,601 | +0.10(+0.11%) |
Jul 23, 2024 | 88.95 | 89.27 | 88.88 | 88.92 | 23,410 | -0.41(-0.45%) |
Jul 22, 2024 | 88.92 | 89.37 | 88.45 | 89.33 | 19,810 | +0.34(+0.38%) |
Jul 19, 2024 | 89.52 | 89.69 | 88.88 | 88.99 | 16,543 | -0.54(-0.60%) |
Jul 18, 2024 | 89.93 | 90.93 | 89.43 | 89.53 | 26,057 | -0.73(-0.81%) |
Jul 17, 2024 | 88.82 | 90.32 | 88.82 | 90.25 | 24,309 | +1.31(+1.47%) |
Jul 16, 2024 | 87.64 | 89.02 | 87.64 | 88.95 | 19,973 | +1.43(+1.63%) |
Jul 15, 2024 | 87.20 | 87.95 | 87.16 | 87.52 | 29,108 | +0.54(+0.62%) |
Jul 12, 2024 | 86.80 | 87.36 | 86.63 | 86.98 | 23,218 | +0.54(+0.62%) |
Jul 11, 2024 | 85.38 | 86.53 | 85.38 | 86.44 | 22,768 | +1.47(+1.73%) |
Jul 10, 2024 | 84.29 | 85.07 | 84.20 | 84.98 | 23,673 | +0.74(+0.88%) |
Jul 09, 2024 | 83.80 | 84.54 | 83.73 | 84.24 | 23,188 | +0.25(+0.30%) |
Jul 08, 2024 | 83.77 | 84.31 | 83.76 | 83.99 | 44,172 | +0.26(+0.31%) |
Jul 05, 2024 | 84.05 | 84.10 | 83.48 | 83.73 | 18,613 | -0.37(-0.44%) |
Jul 03, 2024 | 84.36 | 84.70 | 84.10 | 84.10 | 16,194 | -0.17(-0.20%) |
Jul 02, 2024 | 84.13 | 84.29 | 83.99 | 84.27 | 15,013 | +0.15(+0.18%) |
Jul 01, 2024 | 84.62 | 85.04 | 84.01 | 84.12 | 23,946 | -0.30(-0.36%) |
Jun 28, 2024 | 84.05 | 84.52 | 84.00 | 84.42 | 16,009 | +0.67(+0.80%) |
Jun 27, 2024 | 83.95 | 83.95 | 83.35 | 83.75 | 22,789 | +0.01(+0.01%) |
Jun 26, 2024 | 83.83 | 83.95 | 83.47 | 83.74 | 31,518 | -0.28(-0.33%) |
Jun 25, 2024 | 84.71 | 84.71 | 83.97 | 84.02 | 42,102 | -0.84(-0.99%) |
Jun 24, 2024 | 83.89 | 85.02 | 83.89 | 84.86 | 36,387 | +1.29(+1.54%) |
Jun 21, 2024 | 83.82 | 83.93 | 83.45 | 83.57 | 25,241 | -0.14(-0.17%) |
Jun 20, 2024 | 83.16 | 83.86 | 83.16 | 83.71 | 96,093 | +0.57(+0.68%) |
Jun 18, 2024 | 82.82 | 83.29 | 82.82 | 83.14 | 23,735 | +0.30(+0.36%) |
Jun 17, 2024 | 82.39 | 82.96 | 82.21 | 82.84 | 32,660 | +0.37(+0.45%) |
Jun 14, 2024 | 82.50 | 82.54 | 82.01 | 82.48 | 41,320 | -0.45(-0.54%) |
Jun 13, 2024 | 83.25 | 83.25 | 82.61 | 82.92 | 29,187 | -0.35(-0.42%) |
Jun 12, 2024 | 84.32 | 84.32 | 83.14 | 83.27 | 41,321 | -0.05(-0.06%) |
Jun 11, 2024 | 83.41 | 83.42 | 82.94 | 83.32 | 24,824 | -0.45(-0.53%) |
Jun 10, 2024 | 83.60 | 83.98 | 83.26 | 83.77 | 16,408 | +0.00(+0.00%) |
Jun 07, 2024 | 83.66 | 84.33 | 83.66 | 83.77 | 37,591 | -0.22(-0.26%) |
Jun 06, 2024 | 83.88 | 84.29 | 83.83 | 83.99 | 20,010 | +0.00(+0.00%) |
Jun 05, 2024 | 84.12 | 84.12 | 83.64 | 83.99 | 29,324 | +0.03(+0.04%) |
Jun 04, 2024 | 83.84 | 84.16 | 83.67 | 83.96 | 26,890 | -0.34(-0.40%) |