Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3800 | 0.3820 | 0.3617 | 0.3658 | 412,829 | -0.01(-1.83%) |
Sep 26, 2024 | 0.3600 | 0.3745 | 0.3557 | 0.3726 | 292,567 | +0.02(+4.78%) |
Sep 25, 2024 | 0.3699 | 0.3700 | 0.3500 | 0.3556 | 262,422 | -0.00(-1.25%) |
Sep 24, 2024 | 0.3400 | 0.3699 | 0.3312 | 0.3601 | 878,478 | +0.03(+10.16%) |
Sep 23, 2024 | 0.3460 | 0.3499 | 0.3250 | 0.3269 | 569,868 | -0.02(-5.25%) |
Sep 20, 2024 | 0.3300 | 0.3498 | 0.3300 | 0.3450 | 843,197 | +0.01(+3.92%) |
Sep 19, 2024 | 0.3650 | 0.3696 | 0.3312 | 0.3320 | 995,321 | -0.01(-3.94%) |
Sep 18, 2024 | 0.3700 | 0.3700 | 0.3456 | 0.3456 | 704,460 | -0.02(-4.56%) |
Sep 17, 2024 | 0.3750 | 0.3810 | 0.3614 | 0.3621 | 568,856 | -0.01(-1.44%) |
Sep 16, 2024 | 0.3500 | 0.3825 | 0.3500 | 0.3674 | 833,537 | +0.02(+4.94%) |
Sep 13, 2024 | 0.3590 | 0.3599 | 0.3474 | 0.3501 | 1,387,230 | +0.00(+1.01%) |
Sep 12, 2024 | 0.3435 | 0.3500 | 0.3434 | 0.3466 | 1,268,363 | +0.00(+0.90%) |
Sep 11, 2024 | 0.3400 | 0.3435 | 0.3341 | 0.3435 | 479,065 | +0.01(+3.84%) |
Sep 10, 2024 | 0.3400 | 0.3400 | 0.3201 | 0.3308 | 294,238 | +0.00(+0.06%) |
Sep 09, 2024 | 0.3350 | 0.3422 | 0.3290 | 0.3306 | 500,035 | -0.01(-2.30%) |
Sep 06, 2024 | 0.3469 | 0.3510 | 0.3324 | 0.3384 | 230,573 | -0.01(-3.95%) |
Sep 05, 2024 | 0.3579 | 0.3650 | 0.3444 | 0.3523 | 333,356 | +0.00(+0.63%) |
Sep 04, 2024 | 0.3520 | 0.3550 | 0.3419 | 0.3501 | 445,579 | -0.00(-0.54%) |
Sep 03, 2024 | 0.3710 | 0.3796 | 0.3440 | 0.3520 | 241,959 | -0.03(-6.71%) |
Aug 30, 2024 | 0.3874 | 0.3969 | 0.3740 | 0.3773 | 344,390 | -0.01(-3.26%) |
Aug 29, 2024 | 0.4000 | 0.4090 | 0.3850 | 0.3900 | 225,713 | -0.00(-0.91%) |
Aug 28, 2024 | 0.4060 | 0.4079 | 0.3800 | 0.3936 | 179,559 | -0.02(-3.93%) |
Aug 27, 2024 | 0.4200 | 0.4239 | 0.4060 | 0.4097 | 185,739 | -0.01(-1.99%) |
Aug 26, 2024 | 0.4300 | 0.4399 | 0.4151 | 0.4180 | 155,967 | -0.00(-1.04%) |
Aug 23, 2024 | 0.4015 | 0.4389 | 0.4008 | 0.4224 | 538,386 | +0.00(+1.17%) |
Aug 22, 2024 | 0.4300 | 0.4350 | 0.4008 | 0.4175 | 441,145 | -0.02(-4.18%) |
Aug 21, 2024 | 0.4390 | 0.4390 | 0.3773 | 0.4357 | 408,475 | +0.00(+0.86%) |
Aug 20, 2024 | 0.4300 | 0.4472 | 0.4239 | 0.4320 | 595,252 | +0.01(+1.98%) |
Aug 19, 2024 | 0.3800 | 0.4299 | 0.3800 | 0.4236 | 762,262 | +0.04(+9.80%) |
Aug 16, 2024 | 0.3500 | 0.3859 | 0.3400 | 0.3858 | 1,158,775 | +0.05(+14.07%) |
Aug 15, 2024 | 0.3263 | 0.3440 | 0.3213 | 0.3382 | 493,415 | +0.01(+3.55%) |
Aug 14, 2024 | 0.3300 | 0.3400 | 0.3046 | 0.3266 | 894,177 | -0.00(-1.06%) |
Aug 13, 2024 | 0.3781 | 0.3792 | 0.3151 | 0.3301 | 1,477,521 | -0.05(-12.95%) |
Aug 12, 2024 | 0.3700 | 0.3799 | 0.3641 | 0.3792 | 294,830 | +0.01(+2.49%) |
Aug 09, 2024 | 0.3517 | 0.3700 | 0.3351 | 0.3700 | 560,816 | +0.02(+5.26%) |
Aug 08, 2024 | 0.3673 | 0.3900 | 0.3437 | 0.3515 | 837,037 | -0.00(-0.68%) |
Aug 07, 2024 | 0.3700 | 0.3808 | 0.3000 | 0.3539 | 1,597,253 | -0.04(-9.26%) |
Aug 06, 2024 | 0.4185 | 0.4185 | 0.3855 | 0.3900 | 449,619 | -0.01(-1.52%) |
Aug 05, 2024 | 0.3682 | 0.3998 | 0.3625 | 0.3960 | 684,557 | -0.00(-1.17%) |
Aug 02, 2024 | 0.4324 | 0.4397 | 0.3970 | 0.4007 | 741,685 | -0.02(-5.18%) |
Aug 01, 2024 | 0.4499 | 0.4650 | 0.4105 | 0.4226 | 497,690 | -0.03(-5.67%) |
Jul 31, 2024 | 0.4250 | 0.4494 | 0.4250 | 0.4480 | 285,812 | +0.03(+6.57%) |
Jul 30, 2024 | 0.4311 | 0.4399 | 0.4180 | 0.4204 | 193,365 | -0.02(-3.80%) |
Jul 29, 2024 | 0.4400 | 0.4468 | 0.4300 | 0.4370 | 259,975 | -0.00(-0.46%) |
Jul 26, 2024 | 0.4300 | 0.4490 | 0.4300 | 0.4390 | 142,785 | +0.01(+2.09%) |
Jul 25, 2024 | 0.4500 | 0.4496 | 0.4300 | 0.4300 | 506,895 | -0.02(-4.51%) |
Jul 24, 2024 | 0.4610 | 0.4650 | 0.4450 | 0.4503 | 216,364 | +0.01(+1.40%) |
Jul 23, 2024 | 0.4567 | 0.4567 | 0.4401 | 0.4441 | 168,110 | -0.01(-1.29%) |
Jul 22, 2024 | 0.4500 | 0.4500 | 0.4399 | 0.4499 | 234,273 | -0.00(-0.02%) |
Jul 19, 2024 | 0.4723 | 0.4770 | 0.4500 | 0.4500 | 459,338 | -0.04(-8.20%) |
Jul 18, 2024 | 0.4800 | 0.5030 | 0.4800 | 0.4902 | 1,598,836 | +0.01(+2.23%) |
Jul 17, 2024 | 0.5000 | 0.5100 | 0.4531 | 0.4795 | 681,980 | -0.02(-4.37%) |
Jul 16, 2024 | 0.5000 | 0.5148 | 0.4909 | 0.5014 | 980,233 | +0.02(+4.90%) |
Jul 15, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4780 | 690,379 | +0.00(+0.29%) |
Jul 12, 2024 | 0.4500 | 0.4878 | 0.4463 | 0.4766 | 473,847 | +0.02(+4.49%) |
Jul 11, 2024 | 0.4499 | 0.4674 | 0.4401 | 0.4561 | 611,520 | +0.02(+5.33%) |
Jul 10, 2024 | 0.4052 | 0.4359 | 0.4052 | 0.4330 | 554,676 | +0.03(+6.86%) |
Jul 09, 2024 | 0.4100 | 0.4239 | 0.4052 | 0.4052 | 168,677 | -0.01(-2.17%) |
Jul 08, 2024 | 0.4228 | 0.4285 | 0.4041 | 0.4142 | 172,515 | -0.01(-3.34%) |
Jul 05, 2024 | 0.4065 | 0.4300 | 0.4001 | 0.4285 | 503,373 | +0.02(+5.41%) |
Jul 03, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4065 | 463,942 | +0.03(+7.40%) |
Jul 02, 2024 | 0.3883 | 0.3883 | 0.3740 | 0.3785 | 257,250 | +0.00(+1.04%) |