Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 11.21 | 11.31 | 11.21 | 11.27 | 123,503 | -0.01(-0.09%) |
Sep 05, 2024 | 11.33 | 11.33 | 11.26 | 11.28 | 117,042 | +0.00(+0.00%) |
Sep 04, 2024 | 11.25 | 11.30 | 11.22 | 11.28 | 122,119 | +0.06(+0.53%) |
Sep 03, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 130,573 | +0.03(+0.27%) |
Aug 30, 2024 | 11.23 | 11.25 | 11.18 | 11.19 | 67,542 | +0.01(+0.09%) |
Aug 29, 2024 | 11.21 | 11.23 | 11.17 | 11.18 | 87,252 | +0.00(+0.00%) |
Aug 28, 2024 | 11.25 | 11.25 | 11.17 | 11.18 | 52,569 | -0.05(-0.45%) |
Aug 27, 2024 | 11.18 | 11.24 | 11.15 | 11.23 | 67,449 | +0.06(+0.54%) |
Aug 26, 2024 | 11.22 | 11.22 | 11.16 | 11.17 | 47,276 | -0.01(-0.09%) |
Aug 23, 2024 | 11.16 | 11.20 | 11.15 | 11.18 | 125,299 | +0.05(+0.45%) |
Aug 22, 2024 | 11.16 | 11.16 | 11.12 | 11.13 | 72,196 | -0.03(-0.27%) |
Aug 21, 2024 | 11.19 | 11.20 | 11.11 | 11.16 | 113,366 | +0.00(+0.00%) |
Aug 20, 2024 | 11.21 | 11.21 | 11.13 | 11.16 | 142,192 | -0.01(-0.09%) |
Aug 19, 2024 | 11.24 | 11.25 | 11.15 | 11.17 | 132,075 | -0.03(-0.27%) |
Aug 16, 2024 | 11.19 | 11.22 | 11.15 | 11.20 | 211,389 | +0.03(+0.27%) |
Aug 15, 2024 | 11.19 | 11.19 | 11.13 | 11.17 | 99,802 | -0.04(-0.33%) |
Aug 14, 2024 | 11.17 | 11.25 | 11.14 | 11.21 | 187,057 | +0.07(+0.63%) |
Aug 13, 2024 | 11.15 | 11.18 | 11.10 | 11.14 | 202,352 | +0.06(+0.54%) |
Aug 12, 2024 | 11.08 | 11.10 | 11.02 | 11.08 | 144,229 | +0.03(+0.27%) |
Aug 09, 2024 | 11.02 | 11.09 | 11.02 | 11.05 | 163,805 | +0.02(+0.18%) |
Aug 08, 2024 | 11.06 | 11.06 | 11.01 | 11.03 | 148,496 | -0.03(-0.27%) |
Aug 07, 2024 | 11.06 | 11.15 | 11.02 | 11.06 | 239,908 | +0.01(+0.09%) |
Aug 06, 2024 | 10.94 | 11.05 | 10.93 | 11.05 | 134,169 | +0.16(+1.46%) |
Aug 05, 2024 | 11.09 | 11.09 | 10.89 | 10.89 | 200,177 | -0.20(-1.80%) |
Aug 02, 2024 | 11.06 | 11.09 | 11.05 | 11.09 | 127,912 | +0.09(+0.81%) |
Aug 01, 2024 | 10.94 | 11.02 | 10.94 | 11.00 | 118,017 | +0.06(+0.55%) |
Jul 31, 2024 | 10.93 | 10.95 | 10.88 | 10.94 | 104,291 | +0.06(+0.55%) |
Jul 30, 2024 | 10.91 | 10.92 | 10.84 | 10.88 | 75,762 | -0.02(-0.18%) |
Jul 29, 2024 | 10.87 | 10.92 | 10.87 | 10.90 | 93,553 | +0.01(+0.09%) |
Jul 26, 2024 | 10.83 | 10.91 | 10.83 | 10.89 | 77,727 | +0.06(+0.60%) |
Jul 25, 2024 | 10.82 | 10.85 | 10.82 | 10.82 | 73,809 | +0.01(+0.14%) |
Jul 24, 2024 | 10.82 | 10.84 | 10.80 | 10.81 | 68,499 | -0.04(-0.37%) |
Jul 23, 2024 | 10.84 | 10.86 | 10.81 | 10.85 | 108,479 | +0.04(+0.37%) |
Jul 22, 2024 | 10.80 | 10.81 | 10.78 | 10.81 | 117,172 | +0.06(+0.56%) |
Jul 19, 2024 | 10.76 | 10.85 | 10.73 | 10.75 | 375,827 | -0.03(-0.28%) |
Jul 18, 2024 | 10.84 | 10.84 | 10.76 | 10.78 | 165,119 | -0.02(-0.18%) |
Jul 17, 2024 | 10.86 | 10.88 | 10.80 | 10.80 | 121,771 | -0.10(-0.91%) |
Jul 16, 2024 | 10.89 | 10.92 | 10.87 | 10.90 | 98,263 | +0.01(+0.09%) |
Jul 15, 2024 | 10.88 | 10.89 | 10.83 | 10.89 | 110,423 | -0.02(-0.15%) |
Jul 12, 2024 | 10.86 | 10.93 | 10.86 | 10.91 | 114,648 | +0.02(+0.18%) |
Jul 11, 2024 | 10.83 | 10.90 | 10.83 | 10.89 | 182,499 | +0.08(+0.73%) |
Jul 10, 2024 | 10.82 | 10.82 | 10.77 | 10.81 | 110,130 | +0.04(+0.37%) |
Jul 09, 2024 | 10.76 | 10.79 | 10.72 | 10.77 | 181,839 | -0.01(-0.09%) |
Jul 08, 2024 | 10.73 | 10.78 | 10.68 | 10.78 | 200,097 | +0.02(+0.18%) |
Jul 05, 2024 | 10.75 | 10.77 | 10.72 | 10.76 | 136,081 | +0.03(+0.28%) |
Jul 03, 2024 | 10.73 | 10.75 | 10.69 | 10.73 | 105,675 | +0.03(+0.28%) |
Jul 02, 2024 | 10.67 | 10.72 | 10.67 | 10.70 | 164,494 | +0.00(+0.00%) |