Emerson Radio Corporation Common Stock (NY:MSN)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4305	0.4490	0.4305	0.4400	7,887	+0.01(+2.23%)
Apr 30, 2026	0.4397	0.4397	0.4200	0.4304	16,348	-0.01(-2.18%)
Apr 29, 2026	0.4251	0.4407	0.4250	0.4400	29,478	+0.01(+2.06%)
Apr 28, 2026	0.4407	0.4407	0.4310	0.4311	13,162	-0.00(-1.12%)
Apr 27, 2026	0.4400	0.4484	0.4173	0.4360	29,924	-0.00(-0.91%)
Apr 24, 2026	0.4390	0.4400	0.4207	0.4400	21,686	+0.01(+3.14%)
Apr 23, 2026	0.4420	0.4499	0.4001	0.4266	86,381	-0.00(-0.79%)
Apr 22, 2026	0.4500	0.4500	0.4238	0.4300	22,602	-0.02(-3.93%)
Apr 21, 2026	0.4485	0.4500	0.4301	0.4476	15,828	-0.00(-0.09%)
Apr 20, 2026	0.4424	0.4500	0.4301	0.4480	33,877	+0.02(+3.70%)
Apr 17, 2026	0.4500	0.4500	0.4300	0.4320	30,552	-0.02(-3.79%)
Apr 16, 2026	0.4200	0.4490	0.4200	0.4490	62,914	+0.02(+3.46%)
Apr 15, 2026	0.4400	0.4600	0.4271	0.4340	57,178	-0.00(-0.98%)
Apr 14, 2026	0.4000	0.4489	0.3941	0.4383	140,776	+0.02(+5.87%)
Apr 13, 2026	0.4258	0.4400	0.4001	0.4140	25,426	-0.03(-5.91%)
Apr 10, 2026	0.4062	0.4400	0.4001	0.4400	45,406	-0.01(-1.76%)
Apr 09, 2026	0.4140	0.4539	0.4140	0.4479	36,202	-0.00(-0.47%)
Apr 08, 2026	0.4300	0.4700	0.4200	0.4500	82,987	+0.03(+7.14%)
Apr 07, 2026	0.4018	0.4200	0.3946	0.4200	18,461	+0.00(+0.00%)
Apr 06, 2026	0.3802	0.4200	0.3801	0.4200	208,012	+0.02(+3.96%)
Apr 02, 2026	0.4017	0.4300	0.3835	0.4040	96,974	+0.02(+5.48%)
Apr 01, 2026	0.3829	0.3830	0.3685	0.3830	17,559	+0.01(+1.59%)
Mar 31, 2026	0.3800	0.3830	0.3671	0.3770	8,356	-0.00(-0.79%)
Mar 30, 2026	0.3687	0.3830	0.3640	0.3800	14,804	-0.00(-1.25%)
Mar 27, 2026	0.3550	0.3848	0.3550	0.3848	15,755	+0.00(+0.76%)
Mar 26, 2026	0.3800	0.3819	0.3630	0.3819	9,386	+0.00(+0.50%)
Mar 25, 2026	0.3750	0.3800	0.3617	0.3800	6,796	+0.01(+1.60%)
Mar 24, 2026	0.3900	0.3900	0.3567	0.3740	21,542	-0.01(-2.09%)
Mar 23, 2026	0.3652	0.3820	0.3552	0.3820	12,249	-0.02(-3.92%)
Mar 20, 2026	0.3488	0.3976	0.3476	0.3976	40,247	+0.04(+12.32%)
Mar 19, 2026	0.3840	0.3840	0.3460	0.3540	35,953	-0.02(-4.35%)
Mar 18, 2026	0.3620	0.3801	0.3620	0.3701	8,113	+0.00(+0.84%)
Mar 17, 2026	0.3650	0.3840	0.3397	0.3670	14,971	-0.02(-4.68%)
Mar 16, 2026	0.3900	0.3900	0.3714	0.3850	5,794	+0.01(+1.48%)
Mar 13, 2026	0.3550	0.3797	0.3517	0.3794	6,727	+0.01(+2.29%)
Mar 12, 2026	0.3557	0.3709	0.3557	0.3709	6,551	+0.01(+2.18%)
Mar 11, 2026	0.3510	0.3798	0.3488	0.3630	35,006	+0.02(+4.61%)
Mar 10, 2026	0.3616	0.3648	0.3470	0.3470	3,592	-0.01(-4.04%)
Mar 09, 2026	0.3601	0.3659	0.3450	0.3616	36,376	+0.01(+3.02%)
Mar 06, 2026	0.3503	0.3700	0.3404	0.3510	19,254	+0.01(+1.89%)
Mar 05, 2026	0.3701	0.3800	0.3391	0.3445	147,618	-0.02(-6.23%)
Mar 04, 2026	0.3760	0.3900	0.3646	0.3674	572,901	+0.00(+0.66%)
Mar 03, 2026	0.3913	0.3921	0.3650	0.3650	62,275	-0.03(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.