Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 127.95 | 128.34 | 127.46 | 128.03 | 676,853 | +0.11(+0.09%) |
Oct 01, 2024 | 128.00 | 128.25 | 127.24 | 127.92 | 842,915 | -0.28(-0.22%) |
Sep 30, 2024 | 127.68 | 128.28 | 127.07 | 128.20 | 874,915 | +0.44(+0.34%) |
Sep 27, 2024 | 127.77 | 128.44 | 127.62 | 127.76 | 648,265 | +0.36(+0.28%) |
Sep 26, 2024 | 127.12 | 127.60 | 127.12 | 127.40 | 605,150 | +0.56(+0.44%) |
Sep 25, 2024 | 127.77 | 127.93 | 126.63 | 126.84 | 783,963 | -0.89(-0.70%) |
Sep 24, 2024 | 127.76 | 128.01 | 127.45 | 127.73 | 1,234,536 | +0.16(+0.13%) |
Sep 23, 2024 | 127.32 | 127.62 | 127.03 | 127.57 | 939,408 | +0.57(+0.45%) |
Sep 20, 2024 | 126.80 | 127.07 | 126.33 | 127.00 | 818,681 | -1.07(-0.84%) |
Sep 19, 2024 | 128.25 | 128.43 | 127.38 | 128.07 | 759,321 | +1.35(+1.07%) |
Sep 18, 2024 | 127.14 | 128.39 | 126.64 | 126.72 | 806,660 | -0.32(-0.25%) |
Sep 17, 2024 | 127.17 | 127.64 | 126.64 | 127.04 | 781,826 | +0.09(+0.07%) |
Sep 16, 2024 | 126.37 | 126.99 | 126.19 | 126.95 | 658,703 | +0.93(+0.74%) |
Sep 13, 2024 | 125.26 | 126.08 | 125.26 | 126.02 | 664,922 | +1.15(+0.92%) |
Sep 12, 2024 | 124.39 | 124.97 | 123.68 | 124.87 | 692,078 | +0.67(+0.54%) |
Sep 11, 2024 | 123.97 | 124.34 | 121.76 | 124.20 | 872,951 | -0.03(-0.02%) |
Sep 10, 2024 | 124.71 | 124.71 | 123.28 | 124.23 | 610,565 | -0.22(-0.18%) |
Sep 09, 2024 | 123.66 | 124.84 | 123.47 | 124.45 | 631,380 | +1.37(+1.11%) |
Sep 06, 2024 | 124.61 | 125.07 | 122.90 | 123.08 | 853,297 | -1.76(-1.41%) |
Sep 05, 2024 | 125.94 | 126.02 | 124.37 | 124.84 | 898,142 | -0.86(-0.68%) |
Sep 04, 2024 | 125.72 | 126.44 | 125.34 | 125.70 | 837,310 | -0.12(-0.10%) |
Sep 03, 2024 | 126.64 | 126.94 | 125.43 | 125.82 | 964,731 | -1.54(-1.21%) |
Aug 30, 2024 | 126.40 | 127.50 | 125.98 | 127.36 | 859,494 | +1.21(+0.96%) |
Aug 29, 2024 | 126.12 | 126.75 | 125.28 | 126.15 | 707,489 | +0.46(+0.37%) |
Aug 28, 2024 | 125.70 | 126.24 | 125.08 | 125.69 | 609,535 | -0.19(-0.15%) |
Aug 27, 2024 | 125.79 | 125.94 | 125.49 | 125.88 | 632,294 | -0.06(-0.05%) |
Aug 26, 2024 | 126.05 | 126.57 | 125.75 | 125.94 | 857,091 | +0.17(+0.14%) |
Aug 23, 2024 | 124.79 | 125.85 | 124.61 | 125.77 | 764,139 | +1.56(+1.26%) |
Aug 22, 2024 | 124.81 | 124.94 | 123.93 | 124.21 | 716,068 | -0.27(-0.22%) |
Aug 21, 2024 | 124.36 | 124.56 | 123.94 | 124.48 | 585,361 | +0.57(+0.46%) |
Aug 20, 2024 | 124.36 | 124.41 | 123.78 | 123.91 | 584,507 | -0.64(-0.51%) |
Aug 19, 2024 | 123.73 | 124.55 | 123.73 | 124.55 | 617,806 | +0.83(+0.67%) |
Aug 16, 2024 | 123.00 | 123.77 | 123.00 | 123.72 | 594,664 | +0.42(+0.34%) |
Aug 15, 2024 | 123.08 | 123.44 | 122.62 | 123.30 | 532,389 | +1.57(+1.29%) |
Aug 14, 2024 | 121.20 | 122.06 | 121.16 | 121.73 | 545,680 | +0.54(+0.45%) |
Aug 13, 2024 | 120.37 | 121.22 | 119.85 | 121.19 | 666,681 | +1.25(+1.04%) |
Aug 12, 2024 | 120.55 | 120.61 | 119.57 | 119.94 | 652,136 | -0.41(-0.34%) |
Aug 09, 2024 | 120.12 | 120.70 | 119.44 | 120.35 | 763,218 | +0.06(+0.05%) |
Aug 08, 2024 | 118.77 | 120.38 | 118.65 | 120.29 | 652,373 | +2.08(+1.76%) |
Aug 07, 2024 | 119.87 | 120.53 | 118.06 | 118.21 | 809,191 | -0.51(-0.43%) |
Aug 06, 2024 | 118.11 | 120.14 | 117.86 | 118.72 | 1,094,940 | +0.82(+0.70%) |
Aug 05, 2024 | 118.05 | 118.83 | 117.33 | 117.90 | 2,093,489 | -2.71(-2.25%) |
Aug 02, 2024 | 121.60 | 122.07 | 119.50 | 120.61 | 1,167,085 | -2.04(-1.66%) |