Seritage Growth Properties Class A Common Stock (NY:SRG)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.700	2.720	2.630	2.670	163,888	-0.03(-1.11%)
May 01, 2026	2.550	2.720	2.550	2.700	232,338	+0.12(+4.65%)
Apr 30, 2026	2.560	2.600	2.540	2.580	227,543	+0.03(+1.18%)
Apr 29, 2026	2.590	2.610	2.530	2.550	343,800	-0.06(-2.30%)
Apr 28, 2026	2.580	2.620	2.580	2.610	100,617	+0.02(+0.77%)
Apr 27, 2026	2.620	2.650	2.590	2.590	230,891	-0.03(-1.15%)
Apr 24, 2026	2.580	2.640	2.570	2.620	272,696	+0.04(+1.55%)
Apr 23, 2026	2.660	2.680	2.505	2.580	891,274	-0.10(-3.73%)
Apr 22, 2026	2.560	2.680	2.531	2.680	490,300	+0.15(+5.93%)
Apr 21, 2026	2.620	2.645	2.520	2.530	114,192	-0.10(-3.80%)
Apr 20, 2026	2.660	2.700	2.620	2.630	138,959	-0.05(-1.87%)
Apr 17, 2026	2.620	2.750	2.580	2.680	231,068	+0.07(+2.68%)
Apr 16, 2026	2.520	2.620	2.430	2.610	373,630	+0.08(+3.16%)
Apr 15, 2026	2.580	2.580	2.495	2.530	319,644	-0.05(-1.94%)
Apr 14, 2026	2.610	2.610	2.570	2.580	132,924	-0.03(-1.15%)
Apr 13, 2026	2.560	2.640	2.540	2.610	228,006	+0.04(+1.56%)
Apr 10, 2026	2.520	2.610	2.510	2.570	138,015	+0.04(+1.58%)
Apr 09, 2026	2.600	2.610	2.490	2.530	224,303	-0.07(-2.69%)
Apr 08, 2026	2.820	2.820	2.600	2.600	239,902	-0.18(-6.47%)
Apr 07, 2026	2.800	2.830	2.770	2.780	158,762	-0.04(-1.42%)
Apr 06, 2026	2.780	2.840	2.770	2.820	121,305	+0.05(+1.81%)
Apr 02, 2026	2.760	2.790	2.700	2.770	207,681	-0.01(-0.36%)
Apr 01, 2026	2.750	2.810	2.660	2.780	573,594	-0.03(-1.07%)
Mar 31, 2026	2.680	2.815	2.680	2.810	204,155	+0.15(+5.64%)
Mar 30, 2026	2.690	2.735	2.660	2.660	104,761	-0.03(-1.12%)
Mar 27, 2026	2.700	2.720	2.660	2.690	225,680	-0.01(-0.37%)
Mar 26, 2026	2.740	2.760	2.700	2.700	81,546	-0.04(-1.46%)
Mar 25, 2026	2.740	2.785	2.705	2.740	246,955	-0.03(-1.08%)
Mar 24, 2026	2.760	2.790	2.745	2.770	216,060	+0.00(+0.00%)
Mar 23, 2026	2.700	2.840	2.700	2.770	200,883	+0.04(+1.47%)
Mar 20, 2026	2.710	2.765	2.700	2.730	192,577	-0.03(-1.09%)
Mar 19, 2026	2.760	2.800	2.730	2.760	261,845	-0.01(-0.36%)
Mar 18, 2026	2.780	2.890	2.760	2.770	218,902	-0.03(-1.07%)
Mar 17, 2026	2.860	2.865	2.794	2.800	126,889	-0.03(-1.06%)
Mar 16, 2026	2.860	2.970	2.820	2.830	270,635	-0.01(-0.35%)
Mar 13, 2026	2.860	2.870	2.810	2.840	150,695	+0.00(+0.00%)
Mar 12, 2026	2.800	2.895	2.790	2.840	307,143	+0.02(+0.71%)
Mar 11, 2026	2.740	2.840	2.740	2.820	300,939	+0.07(+2.55%)
Mar 10, 2026	2.820	2.840	2.720	2.750	225,065	-0.08(-2.83%)
Mar 09, 2026	2.880	2.880	2.790	2.830	203,127	-0.07(-2.41%)
Mar 06, 2026	2.870	2.930	2.830	2.900	263,006	+0.00(+0.00%)
Mar 05, 2026	2.940	2.950	2.870	2.900	242,862	-0.04(-1.36%)
Mar 04, 2026	2.940	2.980	2.920	2.940	99,532	+0.02(+0.68%)
Mar 03, 2026	2.940	2.980	2.860	2.920	192,434	-0.06(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.