NXG Cushing Midstream Energy Fund (NY:SRV)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	44.03	44.18	43.57	43.64	52,805	-0.36(-0.82%)
Mar 03, 2026	44.05	44.25	43.35	44.00	118,046	+0.00(+0.00%)
Mar 02, 2026	43.36	44.70	43.25	44.00	99,083	+0.85(+1.97%)
Feb 27, 2026	43.22	43.54	43.01	43.15	51,675	+0.15(+0.35%)
Feb 26, 2026	43.27	43.28	42.91	43.00	44,190	+0.04(+0.09%)
Feb 25, 2026	43.35	43.35	42.90	42.96	76,961	-0.23(-0.53%)
Feb 24, 2026	42.96	43.27	42.35	43.19	73,698	+0.28(+0.65%)
Feb 23, 2026	42.80	43.36	42.33	42.91	43,253	+0.00(+0.00%)
Feb 20, 2026	42.90	43.42	42.82	42.91	50,173	-0.05(-0.12%)
Feb 19, 2026	43.05	43.48	42.92	42.96	45,584	-0.04(-0.09%)
Feb 18, 2026	43.25	43.44	42.90	43.00	77,713	-0.12(-0.28%)
Feb 17, 2026	43.35	43.39	42.74	43.12	73,690	-0.28(-0.65%)
Feb 13, 2026	42.28	43.40	42.21	43.40	86,883	+1.21(+2.86%)
Feb 12, 2026	42.39	42.46	42.03	42.19	60,849	-0.20(-0.47%)
Feb 11, 2026	42.17	42.40	41.82	42.39	58,247	+0.20(+0.47%)
Feb 10, 2026	42.04	42.36	42.04	42.19	39,712	+0.23(+0.54%)
Feb 09, 2026	41.21	42.26	41.19	41.96	76,064	+0.76(+1.85%)
Feb 06, 2026	40.96	41.25	40.73	41.20	47,768	+0.70(+1.74%)
Feb 05, 2026	40.67	40.75	40.01	40.50	38,341	-0.07(-0.17%)
Feb 04, 2026	40.84	41.06	40.27	40.57	69,409	-0.22(-0.53%)
Feb 03, 2026	40.02	40.87	40.02	40.79	60,439	+0.61(+1.53%)
Feb 02, 2026	40.33	40.48	40.09	40.17	45,532	-0.04(-0.10%)
Jan 30, 2026	40.30	40.48	39.99	40.21	63,892	+0.14(+0.35%)
Jan 29, 2026	40.08	40.53	39.91	40.07	57,478	+0.23(+0.57%)
Jan 28, 2026	39.84	39.92	39.40	39.85	41,769	+0.45(+1.13%)
Jan 27, 2026	39.34	39.84	39.34	39.40	53,084	+0.03(+0.08%)
Jan 26, 2026	39.55	39.83	39.34	39.37	53,460	-0.07(-0.18%)
Jan 23, 2026	39.29	39.59	39.28	39.44	38,211	+0.35(+0.89%)
Jan 22, 2026	39.03	39.29	39.03	39.09	50,167	-0.01(-0.03%)
Jan 21, 2026	39.09	39.28	38.82	39.10	50,360	+0.23(+0.59%)
Jan 20, 2026	39.29	39.42	38.70	38.88	87,508	-0.67(-1.70%)
Jan 16, 2026	39.78	39.79	39.37	39.55	45,493	-0.15(-0.37%)
Jan 15, 2026	39.55	39.83	39.35	39.70	51,510	+0.17(+0.42%)
Jan 14, 2026	39.24	39.63	39.24	39.53	48,205	+0.36(+0.92%)
Jan 13, 2026	39.38	39.44	38.95	39.17	70,155	-0.23(-0.57%)
Jan 12, 2026	39.15	39.50	39.11	39.40	65,884	+0.41(+1.05%)
Jan 09, 2026	38.95	39.03	38.56	38.98	53,436	+0.44(+1.14%)
Jan 08, 2026	38.51	38.61	38.12	38.54	43,866	+0.28(+0.74%)
Jan 07, 2026	38.88	38.88	38.05	38.26	47,424	+0.15(+0.39%)
Jan 06, 2026	38.32	38.78	37.81	38.11	94,200	-0.33(-0.87%)
Jan 05, 2026	39.35	39.62	37.73	38.45	159,430	-0.90(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.