Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.120	2.150	2.120	2.130	386,053	+0.01(+0.47%)
May 01, 2026	2.160	2.160	2.120	2.120	722,634	-0.03(-1.40%)
Apr 30, 2026	2.120	2.165	2.120	2.150	369,117	+0.03(+1.42%)
Apr 29, 2026	2.120	2.150	2.115	2.120	532,258	+0.00(+0.00%)
Apr 28, 2026	2.150	2.160	2.120	2.120	345,199	-0.04(-1.85%)
Apr 27, 2026	2.160	2.195	2.130	2.160	352,033	-0.02(-0.92%)
Apr 24, 2026	2.140	2.185	2.115	2.180	407,160	+0.04(+1.87%)
Apr 23, 2026	2.200	2.220	2.110	2.140	856,060	-0.06(-2.73%)
Apr 22, 2026	2.220	2.240	2.180	2.200	499,020	-0.02(-0.90%)
Apr 21, 2026	2.290	2.290	2.210	2.220	533,923	-0.05(-2.20%)
Apr 20, 2026	2.300	2.300	2.250	2.270	513,012	-0.05(-2.16%)
Apr 17, 2026	2.350	2.350	2.295	2.320	536,470	+0.02(+0.87%)
Apr 16, 2026	2.370	2.373	2.280	2.300	763,249	-0.08(-3.36%)
Apr 15, 2026	2.340	2.385	2.340	2.380	682,511	+0.02(+0.85%)
Apr 14, 2026	2.320	2.380	2.310	2.360	735,890	+0.07(+3.06%)
Apr 13, 2026	2.310	2.325	2.289	2.290	420,072	-0.01(-0.43%)
Apr 10, 2026	2.290	2.320	2.260	2.300	394,187	+0.02(+0.88%)
Apr 09, 2026	2.250	2.300	2.185	2.280	945,263	+0.03(+1.33%)
Apr 08, 2026	2.250	2.300	2.210	2.250	867,793	+0.06(+2.74%)
Apr 07, 2026	2.190	2.215	2.140	2.190	452,200	-0.02(-0.90%)
Apr 06, 2026	2.150	2.230	2.130	2.210	651,365	+0.06(+2.79%)
Apr 02, 2026	2.150	2.160	2.073	2.150	1,100,329	-0.04(-1.83%)
Apr 01, 2026	2.210	2.260	2.170	2.190	864,512	+0.02(+0.92%)
Mar 31, 2026	2.100	2.200	2.095	2.170	966,912	+0.08(+3.83%)
Mar 30, 2026	2.110	2.120	2.040	2.090	1,069,931	-0.05(-2.34%)
Mar 27, 2026	2.100	2.210	2.090	2.140	749,256	+0.03(+1.42%)
Mar 26, 2026	2.140	2.180	2.060	2.110	951,606	-0.05(-2.31%)
Mar 25, 2026	2.080	2.180	2.070	2.160	1,105,807	+0.09(+4.35%)
Mar 24, 2026	2.130	2.140	2.030	2.070	729,106	-0.06(-2.82%)
Mar 23, 2026	2.140	2.200	2.120	2.130	958,083	-0.01(-0.47%)
Mar 20, 2026	2.210	2.240	2.110	2.140	1,539,551	-0.09(-4.04%)
Mar 19, 2026	2.220	2.250	2.120	2.230	1,329,772	+0.02(+0.90%)
Mar 18, 2026	2.280	2.315	2.070	2.210	3,357,866	-0.58(-20.79%)
Mar 17, 2026	2.850	2.875	2.785	2.790	713,583	-0.08(-2.79%)
Mar 16, 2026	2.770	2.920	2.770	2.870	964,896	+0.04(+1.41%)
Mar 13, 2026	2.820	2.880	2.780	2.830	705,603	+0.04(+1.43%)
Mar 12, 2026	2.820	2.855	2.775	2.790	473,764	-0.10(-3.46%)
Mar 11, 2026	2.870	2.920	2.850	2.890	389,379	-0.01(-0.34%)
Mar 10, 2026	2.880	2.980	2.870	2.900	632,797	+0.02(+0.69%)
Mar 09, 2026	2.650	2.900	2.630	2.880	1,440,636	+0.26(+9.92%)
Mar 06, 2026	2.700	2.730	2.585	2.620	883,379	-0.16(-5.76%)
Mar 05, 2026	2.830	2.840	2.660	2.780	1,640,373	-0.05(-1.77%)
Mar 04, 2026	2.860	2.940	2.820	2.830	684,015	+0.00(+0.00%)
Mar 03, 2026	2.930	3.000	2.830	2.830	1,016,689	-0.20(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.