Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.160 | 1.190 | 1.110 | 1.110 | 7,485 | -0.04(-3.48%) |
Jul 18, 2024 | 1.180 | 1.200 | 1.130 | 1.150 | 9,117 | -0.02(-1.71%) |
Jul 17, 2024 | 1.170 | 1.250 | 1.140 | 1.170 | 24,142 | -0.02(-1.68%) |
Jul 16, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 11,927 | +0.02(+1.71%) |
Jul 15, 2024 | 1.110 | 1.220 | 1.106 | 1.170 | 9,085 | +0.02(+1.74%) |
Jul 12, 2024 | 1.220 | 1.240 | 1.090 | 1.150 | 18,631 | -0.11(-8.73%) |
Jul 11, 2024 | 1.420 | 1.480 | 1.240 | 1.260 | 45,610 | -0.12(-8.70%) |
Jul 10, 2024 | 1.110 | 1.420 | 1.080 | 1.380 | 79,929 | +0.27(+24.89%) |
Jul 09, 2024 | 1.160 | 1.170 | 1.063 | 1.105 | 29,394 | +0.04(+4.25%) |
Jul 08, 2024 | 1.230 | 1.230 | 1.060 | 1.060 | 37,221 | -0.17(-13.82%) |
Jul 05, 2024 | 1.263 | 1.263 | 1.230 | 1.230 | 2,588 | -0.02(-1.60%) |
Jul 03, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 1,414 | -0.02(-1.57%) |
Jul 02, 2024 | 1.270 | 1.280 | 1.260 | 1.270 | 3,087 | +0.02(+1.60%) |
Jul 01, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 14,013 | -0.07(-5.30%) |
Jun 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 2,019 | -0.04(-2.93%) |
Jun 27, 2024 | 1.362 | 1.450 | 1.320 | 1.360 | 6,291 | +0.04(+3.02%) |
Jun 26, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 4,240 | -0.12(-8.45%) |
Jun 25, 2024 | 1.540 | 1.550 | 1.370 | 1.442 | 3,551 | -0.06(-3.88%) |
Jun 24, 2024 | 1.370 | 1.500 | 1.370 | 1.500 | 6,470 | +0.13(+9.49%) |
Jun 21, 2024 | 1.430 | 1.468 | 1.370 | 1.370 | 14,585 | -0.18(-11.61%) |
Jun 20, 2024 | 1.410 | 1.750 | 1.410 | 1.550 | 110,972 | +0.13(+9.15%) |
Jun 18, 2024 | 1.361 | 1.430 | 1.348 | 1.420 | 8,018 | +0.16(+12.70%) |
Jun 17, 2024 | 1.270 | 1.310 | 1.260 | 1.260 | 3,452 | -0.04(-3.08%) |
Jun 14, 2024 | 1.390 | 1.460 | 1.260 | 1.300 | 7,926 | -0.05(-3.70%) |
Jun 13, 2024 | 1.270 | 1.500 | 1.270 | 1.350 | 13,329 | +0.06(+4.65%) |
Jun 12, 2024 | 1.440 | 1.495 | 1.290 | 1.290 | 11,475 | -0.03(-2.27%) |
Jun 11, 2024 | 1.370 | 1.550 | 1.320 | 1.320 | 24,599 | +0.01(+0.76%) |
Jun 10, 2024 | 1.410 | 1.490 | 1.290 | 1.310 | 18,031 | -0.11(-7.75%) |
Jun 07, 2024 | 1.461 | 1.480 | 1.360 | 1.420 | 14,351 | -0.06(-4.05%) |
Jun 06, 2024 | 1.490 | 1.486 | 1.350 | 1.480 | 4,787 | -0.02(-1.33%) |
Jun 05, 2024 | 1.500 | 1.500 | 1.465 | 1.500 | 5,395 | +0.01(+0.67%) |
Jun 04, 2024 | 1.400 | 1.500 | 1.340 | 1.490 | 3,792 | +0.15(+11.19%) |
Jun 03, 2024 | 1.320 | 1.500 | 1.320 | 1.340 | 5,584 | +0.00(+0.00%) |
May 31, 2024 | 1.350 | 1.425 | 1.340 | 1.340 | 18,242 | -0.08(-5.63%) |
May 30, 2024 | 1.446 | 1.492 | 1.420 | 1.420 | 2,855 | +0.01(+0.71%) |
May 29, 2024 | 1.340 | 1.440 | 1.340 | 1.410 | 2,644 | +0.05(+3.68%) |
May 28, 2024 | 1.410 | 1.410 | 1.360 | 1.360 | 13,812 | -0.07(-5.17%) |
May 24, 2024 | 1.436 | 1.463 | 1.410 | 1.434 | 5,339 | +0.01(+1.00%) |
May 23, 2024 | 1.650 | 1.730 | 1.420 | 1.420 | 20,794 | -0.24(-14.46%) |
May 22, 2024 | 1.700 | 1.800 | 1.650 | 1.660 | 6,177 | -0.20(-10.75%) |
May 21, 2024 | 1.740 | 1.920 | 1.620 | 1.860 | 5,380 | +0.04(+2.20%) |
May 20, 2024 | 1.760 | 1.999 | 1.730 | 1.820 | 7,750 | +0.07(+4.00%) |
May 17, 2024 | 2.020 | 2.120 | 1.640 | 1.750 | 49,078 | -0.26(-12.94%) |
May 16, 2024 | 2.110 | 2.125 | 2.000 | 2.010 | 6,926 | -0.10(-4.74%) |
May 15, 2024 | 2.370 | 2.370 | 1.950 | 2.110 | 22,010 | -0.06(-2.76%) |
May 14, 2024 | 2.590 | 2.590 | 1.910 | 2.170 | 21,605 | -0.36(-14.23%) |
May 13, 2024 | 1.875 | 2.760 | 1.875 | 2.530 | 121,263 | +0.70(+38.25%) |
May 10, 2024 | 1.850 | 1.900 | 1.820 | 1.830 | 2,105 | +0.06(+3.39%) |
May 09, 2024 | 1.830 | 1.830 | 1.770 | 1.770 | 940 | +0.02(+1.14%) |
May 08, 2024 | 1.710 | 1.920 | 1.670 | 1.750 | 2,331 | -0.09(-4.74%) |
May 07, 2024 | 1.660 | 1.870 | 1.660 | 1.837 | 6,825 | +0.18(+10.66%) |
May 06, 2024 | 1.730 | 1.810 | 1.660 | 1.660 | 11,222 | -0.11(-6.22%) |
May 03, 2024 | 1.700 | 1.930 | 1.700 | 1.770 | 15,299 | +0.03(+1.73%) |
May 02, 2024 | 1.690 | 1.790 | 1.660 | 1.740 | 4,536 | -0.03(-1.69%) |