Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 17.22 | 17.24 | 17.22 | 17.23 | 36,312 | +0.01(+0.03%) |
Oct 17, 2024 | 17.21 | 17.23 | 17.21 | 17.22 | 26,781 | -0.02(-0.09%) |
Oct 16, 2024 | 17.23 | 17.24 | 17.23 | 17.23 | 95,308 | +0.00(+0.03%) |
Oct 15, 2024 | 17.23 | 17.23 | 17.21 | 17.23 | 41,476 | +0.01(+0.06%) |
Oct 14, 2024 | 17.20 | 17.22 | 17.20 | 17.22 | 33,786 | -0.01(-0.03%) |
Oct 11, 2024 | 17.21 | 17.23 | 17.21 | 17.23 | 30,706 | +0.01(+0.03%) |
Oct 10, 2024 | 17.22 | 17.23 | 17.18 | 17.22 | 46,812 | +0.00(+0.00%) |
Oct 09, 2024 | 17.22 | 17.22 | 17.20 | 17.22 | 267,030 | +0.00(+0.00%) |
Oct 08, 2024 | 17.22 | 17.23 | 17.21 | 17.22 | 23,728 | -0.01(-0.06%) |
Oct 07, 2024 | 17.23 | 17.23 | 17.21 | 17.23 | 40,063 | +0.02(+0.12%) |
Oct 04, 2024 | 17.23 | 17.24 | 17.21 | 17.21 | 14,991 | -0.05(-0.29%) |
Oct 03, 2024 | 17.26 | 17.27 | 17.25 | 17.26 | 57,062 | +0.00(+0.00%) |
Oct 02, 2024 | 17.26 | 17.27 | 17.25 | 17.26 | 55,435 | +0.00(+0.00%) |
Oct 01, 2024 | 17.25 | 17.27 | 17.25 | 17.26 | 56,755 | +0.00(+0.02%) |
Sep 30, 2024 | 17.24 | 17.26 | 17.23 | 17.26 | 44,938 | +0.02(+0.09%) |
Sep 27, 2024 | 17.23 | 17.26 | 17.23 | 17.24 | 21,573 | +0.03(+0.17%) |
Sep 26, 2024 | 17.21 | 17.23 | 17.21 | 17.21 | 29,479 | -0.01(-0.06%) |
Sep 25, 2024 | 17.22 | 17.23 | 17.21 | 17.22 | 15,106 | -0.02(-0.12%) |
Sep 24, 2024 | 17.23 | 17.25 | 17.22 | 17.24 | 44,962 | +0.01(+0.09%) |
Sep 23, 2024 | 17.21 | 17.24 | 17.21 | 17.23 | 48,977 | +0.01(+0.06%) |
Sep 20, 2024 | 17.22 | 17.24 | 17.20 | 17.22 | 47,098 | +0.01(+0.06%) |
Sep 19, 2024 | 17.21 | 17.22 | 17.21 | 17.21 | 45,846 | +0.00(+0.00%) |
Sep 18, 2024 | 17.20 | 17.25 | 17.20 | 17.21 | 23,255 | -0.02(-0.09%) |
Sep 17, 2024 | 17.20 | 17.23 | 17.20 | 17.22 | 9,227 | +0.02(+0.12%) |
Sep 16, 2024 | 17.21 | 17.21 | 17.20 | 17.20 | 29,084 | -0.02(-0.09%) |
Sep 13, 2024 | 17.22 | 17.23 | 17.21 | 17.22 | 41,709 | +0.02(+0.12%) |
Sep 12, 2024 | 17.21 | 17.22 | 17.20 | 17.20 | 264,454 | -0.02(-0.15%) |
Sep 11, 2024 | 17.22 | 17.23 | 17.21 | 17.22 | 27,363 | +0.00(+0.03%) |
Sep 10, 2024 | 17.19 | 17.24 | 17.19 | 17.22 | 76,598 | +0.00(+0.00%) |
Sep 09, 2024 | 17.21 | 17.22 | 17.20 | 17.22 | 39,079 | +0.01(+0.06%) |
Sep 06, 2024 | 17.21 | 17.22 | 17.20 | 17.21 | 53,392 | +0.02(+0.09%) |
Sep 05, 2024 | 17.19 | 17.20 | 17.18 | 17.19 | 32,636 | +0.00(+0.03%) |
Sep 04, 2024 | 17.15 | 17.20 | 17.15 | 17.19 | 29,709 | +0.01(+0.06%) |
Sep 03, 2024 | 17.18 | 17.19 | 17.17 | 17.18 | 49,083 | +0.01(+0.03%) |
Aug 30, 2024 | 17.18 | 17.18 | 17.16 | 17.17 | 31,801 | -0.01(-0.05%) |
Aug 29, 2024 | 17.16 | 17.18 | 17.16 | 17.18 | 16,713 | +0.01(+0.05%) |
Aug 28, 2024 | 17.18 | 17.18 | 17.16 | 17.17 | 26,648 | -0.01(-0.06%) |
Aug 27, 2024 | 17.18 | 17.18 | 17.15 | 17.18 | 51,545 | +0.00(+0.00%) |
Aug 26, 2024 | 17.17 | 17.18 | 17.17 | 17.18 | 20,220 | +0.00(+0.00%) |
Aug 23, 2024 | 17.14 | 17.19 | 17.14 | 17.18 | 44,364 | +0.05(+0.29%) |
Aug 22, 2024 | 17.12 | 17.16 | 17.12 | 17.13 | 45,929 | -0.01(-0.06%) |
Aug 21, 2024 | 17.14 | 17.17 | 17.14 | 17.14 | 52,489 | -0.02(-0.12%) |
Aug 20, 2024 | 17.12 | 17.16 | 17.12 | 17.16 | 56,347 | +0.04(+0.23%) |
Aug 19, 2024 | 17.09 | 17.13 | 17.09 | 17.12 | 32,611 | +0.00(+0.00%) |
Aug 16, 2024 | 17.10 | 17.12 | 17.09 | 17.12 | 70,951 | +0.03(+0.20%) |
Aug 15, 2024 | 17.09 | 17.11 | 17.08 | 17.09 | 55,491 | -0.02(-0.15%) |
Aug 14, 2024 | 17.08 | 17.12 | 17.08 | 17.11 | 29,307 | +0.01(+0.06%) |
Aug 13, 2024 | 17.08 | 17.13 | 17.04 | 17.10 | 37,083 | +0.04(+0.23%) |
Aug 12, 2024 | 17.05 | 17.08 | 17.05 | 17.06 | 58,331 | -0.02(-0.12%) |
Aug 09, 2024 | 17.08 | 17.08 | 17.06 | 17.08 | 32,368 | +0.02(+0.12%) |
Aug 08, 2024 | 17.07 | 17.07 | 17.03 | 17.06 | 49,928 | -0.04(-0.23%) |
Aug 07, 2024 | 17.09 | 17.10 | 17.07 | 17.10 | 25,186 | +0.01(+0.06%) |
Aug 06, 2024 | 17.10 | 17.10 | 17.06 | 17.09 | 68,434 | +0.00(+0.00%) |
Aug 05, 2024 | 17.10 | 17.12 | 17.09 | 17.09 | 108,307 | -0.03(-0.17%) |
Aug 02, 2024 | 16.99 | 17.12 | 16.97 | 17.12 | 125,341 | +0.07(+0.44%) |