Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2458	0.2644	0.2450	0.2500	427,986	+0.00(+1.71%)
Nov 21, 2024	0.2585	0.2585	0.2398	0.2458	166,414	-0.00(-1.60%)
Nov 20, 2024	0.2427	0.2547	0.2400	0.2498	110,357	+0.00(+1.13%)
Nov 19, 2024	0.2450	0.2584	0.2389	0.2470	178,230	+0.01(+2.07%)
Nov 18, 2024	0.2342	0.2523	0.2342	0.2420	133,944	+0.00(+1.13%)
Nov 15, 2024	0.2420	0.2546	0.2382	0.2393	272,750	-0.01(-5.04%)
Nov 14, 2024	0.2562	0.2574	0.2500	0.2520	103,318	-0.01(-2.51%)
Nov 13, 2024	0.2600	0.2600	0.2500	0.2585	78,590	-0.00(-0.81%)
Nov 12, 2024	0.2577	0.2610	0.2500	0.2606	77,371	-0.00(-0.15%)
Nov 11, 2024	0.2601	0.2650	0.2579	0.2610	72,005	-0.00(-1.51%)
Nov 08, 2024	0.2610	0.2681	0.2564	0.2650	175,851	+0.00(+1.53%)
Nov 07, 2024	0.2600	0.2655	0.2561	0.2610	52,092	-0.00(-0.91%)
Nov 06, 2024	0.2542	0.2653	0.2524	0.2634	319,500	+0.01(+3.38%)
Nov 05, 2024	0.2510	0.2550	0.2500	0.2548	146,620	-0.00(-1.55%)
Nov 04, 2024	0.2450	0.2632	0.2438	0.2588	399,910	+0.01(+3.52%)
Nov 01, 2024	0.2531	0.2531	0.2451	0.2500	47,912	+0.00(+0.04%)
Oct 31, 2024	0.2450	0.2500	0.2450	0.2499	68,907	+0.00(+0.04%)
Oct 30, 2024	0.2504	0.2535	0.2490	0.2498	56,983	-0.00(-1.38%)
Oct 29, 2024	0.2598	0.2598	0.2474	0.2533	95,565	-0.01(-2.28%)
Oct 28, 2024	0.2538	0.2606	0.2451	0.2592	131,820	+0.01(+3.06%)
Oct 25, 2024	0.2510	0.2608	0.2437	0.2515	244,738	-0.01(-3.01%)
Oct 24, 2024	0.2609	0.2665	0.2589	0.2593	224,834	-0.00(-0.61%)
Oct 23, 2024	0.2610	0.2666	0.2600	0.2609	332,594	-0.00(-0.04%)
Oct 22, 2024	0.2590	0.2642	0.2590	0.2610	71,042	+0.00(+0.77%)
Oct 21, 2024	0.2570	0.2638	0.2550	0.2590	141,809	-0.00(-0.42%)
Oct 18, 2024	0.2600	0.2644	0.2559	0.2601	131,809	+0.00(+0.04%)
Oct 17, 2024	0.2620	0.2642	0.2545	0.2600	272,430	-0.00(-0.76%)
Oct 16, 2024	0.2580	0.2645	0.2540	0.2620	124,858	+0.00(+1.55%)
Oct 15, 2024	0.2607	0.2657	0.2535	0.2580	279,205	-0.00(-1.04%)
Oct 14, 2024	0.2620	0.2621	0.2529	0.2607	117,026	-0.00(-0.50%)
Oct 11, 2024	0.2641	0.2659	0.2600	0.2620	149,411	-0.00(-0.80%)
Oct 10, 2024	0.2583	0.2650	0.2549	0.2641	258,081	+0.01(+2.25%)
Oct 09, 2024	0.2612	0.2650	0.2567	0.2583	131,543	-0.00(-1.15%)
Oct 08, 2024	0.2530	0.2632	0.2530	0.2613	166,024	+0.00(+0.35%)
Oct 07, 2024	0.2500	0.2623	0.2501	0.2604	142,570	+0.01(+2.12%)
Oct 04, 2024	0.2563	0.2634	0.2495	0.2550	195,206	-0.00(-0.51%)
Oct 03, 2024	0.2598	0.2649	0.2503	0.2563	331,495	-0.00(-1.39%)
Oct 02, 2024	0.2558	0.2619	0.2454	0.2599	151,507	+0.00(+1.60%)
Oct 01, 2024	0.2550	0.2643	0.2550	0.2558	117,085	-0.00(-1.84%)
Sep 30, 2024	0.2590	0.2650	0.2532	0.2606	206,504	-0.01(-2.40%)
Sep 27, 2024	0.2560	0.2670	0.2551	0.2670	111,537	+0.01(+5.53%)
Sep 26, 2024	0.2537	0.2630	0.2530	0.2530	154,393	+0.00(+0.40%)
Sep 25, 2024	0.2655	0.2655	0.2520	0.2520	222,271	-0.01(-4.29%)
Sep 24, 2024	0.2539	0.2697	0.2521	0.2633	218,433	+0.01(+3.58%)
Sep 23, 2024	0.2716	0.2716	0.2520	0.2542	237,679	-0.03(-9.21%)
Sep 20, 2024	0.2530	0.2800	0.2530	0.2800	220,820	+0.02(+8.07%)
Sep 19, 2024	0.2580	0.2652	0.2500	0.2591	391,558	+0.02(+9.19%)
Sep 18, 2024	0.2488	0.2600	0.2373	0.2373	164,778	-0.01(-4.81%)
Sep 17, 2024	0.2389	0.2572	0.2379	0.2493	178,027	+0.01(+3.83%)
Sep 16, 2024	0.2436	0.2582	0.2370	0.2401	222,666	+0.00(+0.04%)
Sep 13, 2024	0.2390	0.2475	0.2369	0.2400	235,726	+0.00(+0.00%)
Sep 12, 2024	0.2400	0.2496	0.2327	0.2400	299,476	-0.00(-0.91%)
Sep 11, 2024	0.2433	0.2500	0.2400	0.2422	205,518	-0.00(-0.08%)
Sep 10, 2024	0.2514	0.2578	0.2424	0.2424	83,700	-0.01(-3.08%)
Sep 09, 2024	0.2571	0.2600	0.2500	0.2501	66,615	-0.00(-1.92%)
Sep 06, 2024	0.2581	0.2624	0.2494	0.2550	386,397	-0.00(-1.66%)
Sep 05, 2024	0.2600	0.2647	0.2572	0.2593	46,128	-0.00(-1.18%)
Sep 04, 2024	0.2590	0.2750	0.2557	0.2624	217,337	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.