Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.280 | 1.310 | 1.270 | 1.270 | 3,698 | -0.04(-3.05%) |
Sep 27, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 7,712 | +0.09(+7.38%) |
Sep 26, 2024 | 1.230 | 1.260 | 1.200 | 1.220 | 24,929 | +0.00(+0.00%) |
Sep 25, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 7,280 | -0.04(-3.17%) |
Sep 24, 2024 | 1.210 | 1.290 | 1.200 | 1.260 | 17,924 | -0.03(-2.33%) |
Sep 23, 2024 | 1.270 | 1.290 | 1.240 | 1.290 | 15,851 | +0.05(+4.03%) |
Sep 20, 2024 | 1.370 | 1.370 | 1.240 | 1.240 | 19,260 | -0.14(-10.14%) |
Sep 19, 2024 | 1.375 | 1.390 | 1.332 | 1.380 | 10,160 | +0.05(+3.76%) |
Sep 18, 2024 | 1.325 | 1.344 | 1.275 | 1.330 | 4,838 | +0.02(+1.53%) |
Sep 17, 2024 | 1.348 | 1.348 | 1.310 | 1.310 | 1,144 | -0.02(-1.50%) |
Sep 16, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 8,776 | -0.02(-1.48%) |
Sep 13, 2024 | 1.260 | 1.350 | 1.260 | 1.350 | 5,104 | +0.07(+5.06%) |
Sep 12, 2024 | 1.300 | 1.304 | 1.285 | 1.285 | 1,815 | -0.04(-2.74%) |
Sep 11, 2024 | 1.270 | 1.321 | 1.260 | 1.321 | 9,189 | +0.01(+0.85%) |
Sep 10, 2024 | 1.250 | 1.330 | 1.250 | 1.310 | 13,555 | -0.02(-1.58%) |
Sep 09, 2024 | 1.380 | 1.380 | 1.302 | 1.331 | 4,606 | -0.08(-5.60%) |
Sep 06, 2024 | 1.380 | 1.420 | 1.360 | 1.410 | 5,664 | +0.03(+2.17%) |
Sep 05, 2024 | 1.390 | 1.415 | 1.380 | 1.380 | 6,829 | -0.02(-1.42%) |
Sep 04, 2024 | 1.260 | 1.400 | 1.260 | 1.400 | 30,773 | +0.11(+8.53%) |
Sep 03, 2024 | 1.280 | 1.310 | 1.250 | 1.290 | 16,544 | +0.01(+0.64%) |
Aug 30, 2024 | 1.280 | 1.310 | 1.280 | 1.282 | 4,094 | -0.04(-2.89%) |
Aug 29, 2024 | 1.280 | 1.320 | 1.250 | 1.320 | 9,045 | +0.00(+0.00%) |
Aug 28, 2024 | 1.280 | 1.340 | 1.281 | 1.320 | 7,507 | +0.02(+1.54%) |
Aug 27, 2024 | 1.280 | 1.370 | 1.280 | 1.300 | 10,060 | +0.02(+1.56%) |
Aug 26, 2024 | 1.320 | 1.320 | 1.280 | 1.280 | 9,328 | -0.02(-1.54%) |
Aug 23, 2024 | 1.300 | 1.340 | 1.300 | 1.300 | 9,249 | -0.01(-0.76%) |
Aug 22, 2024 | 1.350 | 1.380 | 1.310 | 1.310 | 4,166 | -0.04(-2.96%) |
Aug 21, 2024 | 1.370 | 1.377 | 1.325 | 1.350 | 5,618 | -0.01(-0.74%) |
Aug 20, 2024 | 1.350 | 1.380 | 1.350 | 1.360 | 3,434 | -0.00(-0.37%) |
Aug 19, 2024 | 1.360 | 1.380 | 1.350 | 1.365 | 3,173 | -0.01(-1.09%) |
Aug 16, 2024 | 1.350 | 1.390 | 1.350 | 1.380 | 4,258 | +0.00(+0.00%) |
Aug 15, 2024 | 1.380 | 1.440 | 1.380 | 1.380 | 6,115 | -0.02(-1.43%) |
Aug 14, 2024 | 1.390 | 1.400 | 1.350 | 1.400 | 3,125 | +0.04(+3.24%) |
Aug 13, 2024 | 1.382 | 1.390 | 1.356 | 1.356 | 6,527 | +0.01(+0.82%) |
Aug 12, 2024 | 1.490 | 1.490 | 1.270 | 1.345 | 18,768 | -0.12(-8.32%) |
Aug 09, 2024 | 1.450 | 1.475 | 1.447 | 1.467 | 3,544 | -0.01(-0.88%) |
Aug 08, 2024 | 1.410 | 1.490 | 1.410 | 1.480 | 5,624 | -0.01(-0.67%) |
Aug 07, 2024 | 1.470 | 1.490 | 1.431 | 1.490 | 2,079 | +0.02(+1.36%) |
Aug 06, 2024 | 1.450 | 1.470 | 1.430 | 1.470 | 4,940 | +0.01(+0.68%) |
Aug 05, 2024 | 1.400 | 1.520 | 1.400 | 1.460 | 9,894 | -0.05(-3.31%) |
Aug 02, 2024 | 1.540 | 1.540 | 1.480 | 1.510 | 8,111 | +0.01(+0.67%) |