TCW Flexible Income ETF (NY:FLXR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	39.57	39.60	39.49	39.49	437,671	-0.34(-0.85%)
Feb 27, 2026	39.83	39.87	39.80	39.83	901,530	+0.04(+0.10%)
Feb 26, 2026	39.79	39.80	39.73	39.79	268,648	+0.05(+0.13%)
Feb 25, 2026	39.77	39.78	39.74	39.74	320,111	-0.02(-0.05%)
Feb 24, 2026	39.73	39.79	39.73	39.76	274,186	+0.01(+0.03%)
Feb 23, 2026	39.80	39.81	39.75	39.75	536,533	+0.00(+0.00%)
Feb 20, 2026	39.74	39.77	39.73	39.75	636,663	+0.01(+0.03%)
Feb 19, 2026	39.74	39.77	39.69	39.74	373,974	-0.01(-0.03%)
Feb 18, 2026	39.69	39.77	39.69	39.75	418,496	-0.02(-0.04%)
Feb 17, 2026	39.79	39.79	39.74	39.77	372,525	-0.01(-0.01%)
Feb 13, 2026	39.77	39.78	39.71	39.77	311,068	+0.11(+0.28%)
Feb 12, 2026	39.67	39.70	39.61	39.66	429,816	+0.02(+0.05%)
Feb 11, 2026	39.59	39.66	39.59	39.64	679,498	+0.02(+0.05%)
Feb 10, 2026	39.68	39.68	39.62	39.62	365,346	+0.02(+0.05%)
Feb 09, 2026	39.63	39.64	39.57	39.60	280,951	-0.03(-0.08%)
Feb 06, 2026	39.63	39.63	39.60	39.63	315,197	+0.03(+0.08%)
Feb 05, 2026	39.54	39.62	39.54	39.60	455,220	+0.07(+0.18%)
Feb 04, 2026	39.56	39.60	39.53	39.53	687,362	-0.02(-0.05%)
Feb 03, 2026	39.58	39.58	39.54	39.55	415,263	+0.00(+0.00%)
Feb 02, 2026	39.61	39.61	39.55	39.55	529,388	+0.00(+0.00%)
Jan 30, 2026	39.54	39.61	39.54	39.55	386,625	-0.01(-0.03%)
Jan 29, 2026	39.57	39.59	39.54	39.56	339,354	+0.02(+0.05%)
Jan 28, 2026	39.59	39.59	39.52	39.54	361,010	-0.03(-0.09%)
Jan 27, 2026	39.57	39.59	39.54	39.57	551,252	+0.03(+0.09%)
Jan 26, 2026	39.58	39.58	39.54	39.54	325,742	+0.02(+0.05%)
Jan 23, 2026	39.49	39.54	39.49	39.52	335,208	+0.02(+0.05%)
Jan 22, 2026	39.50	39.50	39.46	39.50	295,002	+0.03(+0.08%)
Jan 21, 2026	39.46	39.50	39.46	39.47	310,819	+0.04(+0.11%)
Jan 20, 2026	39.44	39.47	39.42	39.43	324,798	-0.05(-0.14%)
Jan 16, 2026	39.52	39.52	39.48	39.48	400,597	+0.00(+0.00%)
Jan 15, 2026	39.57	39.57	39.48	39.48	273,384	-0.04(-0.10%)
Jan 14, 2026	39.49	39.54	39.49	39.52	210,693	+0.02(+0.05%)
Jan 13, 2026	39.52	39.53	39.48	39.50	255,043	-0.01(-0.03%)
Jan 12, 2026	39.45	39.54	39.42	39.51	457,162	+0.01(+0.03%)
Jan 09, 2026	39.46	39.54	39.46	39.50	590,572	+0.06(+0.15%)
Jan 08, 2026	39.46	39.46	39.40	39.44	263,604	-0.02(-0.05%)
Jan 07, 2026	39.49	39.50	39.45	39.46	258,930	+0.01(+0.01%)
Jan 06, 2026	39.39	39.46	39.39	39.46	626,993	+0.04(+0.11%)
Jan 05, 2026	39.43	39.46	39.41	39.41	444,449	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.