Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 61.13 | 61.51 | 61.13 | 61.49 | 45,205 | +0.44(+0.72%) |
Oct 10, 2024 | 61.22 | 61.22 | 60.89 | 61.05 | 68,621 | -0.12(-0.20%) |
Oct 09, 2024 | 60.76 | 61.27 | 60.76 | 61.17 | 59,554 | +0.40(+0.66%) |
Oct 08, 2024 | 60.50 | 60.81 | 60.49 | 60.77 | 59,191 | +0.53(+0.88%) |
Oct 07, 2024 | 60.78 | 60.78 | 60.24 | 60.24 | 52,142 | -0.78(-1.28%) |
Oct 04, 2024 | 60.99 | 61.03 | 60.62 | 61.02 | 38,948 | +0.32(+0.53%) |
Oct 03, 2024 | 60.82 | 60.88 | 60.57 | 60.70 | 37,756 | -0.30(-0.49%) |
Oct 02, 2024 | 61.00 | 61.07 | 60.81 | 61.00 | 44,362 | -0.05(-0.08%) |
Oct 01, 2024 | 61.27 | 61.27 | 60.81 | 61.05 | 256,297 | -0.30(-0.49%) |
Sep 30, 2024 | 61.03 | 61.35 | 60.79 | 61.35 | 41,393 | +0.35(+0.57%) |
Sep 27, 2024 | 61.07 | 61.27 | 60.97 | 61.00 | 36,175 | +0.06(+0.10%) |
Sep 26, 2024 | 60.94 | 60.99 | 60.75 | 60.94 | 93,080 | +0.25(+0.41%) |
Sep 25, 2024 | 60.93 | 60.98 | 60.63 | 60.69 | 58,849 | -0.25(-0.41%) |
Sep 24, 2024 | 61.08 | 61.08 | 60.79 | 60.94 | 64,467 | -0.13(-0.21%) |
Sep 23, 2024 | 60.97 | 61.12 | 60.84 | 61.07 | 76,885 | +0.23(+0.38%) |
Sep 20, 2024 | 60.77 | 60.94 | 60.67 | 60.84 | 35,408 | -0.03(-0.05%) |
Sep 19, 2024 | 61.03 | 61.03 | 60.66 | 60.87 | 56,560 | +0.55(+0.92%) |
Sep 18, 2024 | 60.52 | 60.93 | 60.29 | 60.31 | 97,941 | -0.23(-0.38%) |
Sep 17, 2024 | 60.77 | 60.88 | 60.39 | 60.54 | 50,426 | -0.19(-0.31%) |
Sep 16, 2024 | 60.56 | 60.76 | 60.52 | 60.73 | 63,442 | +0.33(+0.54%) |
Sep 13, 2024 | 60.31 | 60.58 | 60.31 | 60.40 | 62,186 | +0.23(+0.38%) |
Sep 12, 2024 | 59.86 | 60.17 | 59.63 | 60.17 | 100,733 | +0.30(+0.51%) |
Sep 11, 2024 | 59.66 | 59.87 | 58.78 | 59.87 | 41,864 | +0.13(+0.23%) |
Sep 10, 2024 | 59.68 | 59.74 | 59.40 | 59.73 | 83,620 | +0.30(+0.50%) |
Sep 09, 2024 | 59.25 | 59.62 | 59.21 | 59.44 | 275,070 | +0.34(+0.57%) |
Sep 06, 2024 | 59.58 | 59.63 | 58.94 | 59.10 | 58,724 | -0.41(-0.69%) |
Sep 05, 2024 | 59.88 | 59.88 | 59.30 | 59.51 | 78,179 | -0.26(-0.44%) |
Sep 04, 2024 | 59.69 | 59.89 | 59.59 | 59.77 | 247,238 | -0.06(-0.11%) |
Sep 03, 2024 | 60.20 | 60.20 | 59.59 | 59.83 | 30,987 | -0.55(-0.91%) |
Aug 30, 2024 | 60.11 | 60.38 | 59.73 | 60.38 | 51,905 | +0.45(+0.75%) |
Aug 29, 2024 | 60.00 | 60.25 | 59.75 | 59.93 | 62,403 | +0.32(+0.53%) |
Aug 28, 2024 | 59.72 | 59.87 | 59.35 | 59.62 | 56,054 | -0.11(-0.18%) |
Aug 27, 2024 | 59.57 | 59.80 | 59.54 | 59.72 | 69,397 | +0.08(+0.13%) |
Aug 26, 2024 | 59.62 | 59.76 | 59.56 | 59.65 | 246,509 | +0.08(+0.13%) |
Aug 23, 2024 | 59.38 | 59.58 | 59.18 | 59.57 | 72,407 | +0.45(+0.76%) |
Aug 22, 2024 | 59.58 | 59.61 | 59.03 | 59.12 | 87,512 | -0.31(-0.52%) |
Aug 21, 2024 | 59.34 | 59.49 | 59.26 | 59.43 | 55,956 | +0.17(+0.29%) |
Aug 20, 2024 | 59.14 | 59.28 | 59.13 | 59.26 | 100,233 | +0.17(+0.29%) |
Aug 19, 2024 | 58.86 | 59.10 | 58.86 | 59.08 | 252,147 | +0.27(+0.45%) |
Aug 16, 2024 | 58.59 | 58.90 | 58.59 | 58.82 | 52,279 | +0.12(+0.20%) |
Aug 15, 2024 | 58.60 | 58.70 | 58.44 | 58.70 | 72,753 | +0.54(+0.93%) |
Aug 14, 2024 | 57.90 | 58.20 | 57.90 | 58.16 | 55,409 | +0.23(+0.40%) |
Aug 13, 2024 | 57.49 | 57.93 | 57.49 | 57.93 | 46,145 | +0.56(+0.97%) |
Aug 12, 2024 | 57.52 | 57.57 | 57.24 | 57.37 | 81,790 | -0.06(-0.10%) |
Aug 09, 2024 | 57.13 | 57.58 | 57.10 | 57.43 | 124,956 | +0.20(+0.35%) |
Aug 08, 2024 | 56.73 | 57.29 | 56.70 | 57.23 | 81,390 | +0.91(+1.61%) |
Aug 07, 2024 | 56.83 | 57.19 | 56.32 | 56.33 | 78,518 | -0.21(-0.37%) |
Aug 06, 2024 | 56.22 | 57.07 | 56.22 | 56.54 | 309,995 | +0.34(+0.60%) |
Aug 05, 2024 | 56.25 | 56.71 | 55.92 | 56.20 | 105,118 | -1.55(-2.69%) |
Aug 02, 2024 | 57.76 | 58.02 | 57.31 | 57.75 | 107,728 | -0.46(-0.79%) |