Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.580 | 2.590 | 2.535 | 2.590 | 326,357 | +0.02(+0.78%) |
Jun 27, 2024 | 2.590 | 2.606 | 2.530 | 2.570 | 349,009 | -0.01(-0.39%) |
Jun 26, 2024 | 2.610 | 2.640 | 2.560 | 2.580 | 340,979 | +0.00(+0.00%) |
Jun 25, 2024 | 2.650 | 2.690 | 2.565 | 2.580 | 449,529 | -0.10(-3.73%) |
Jun 24, 2024 | 2.650 | 2.700 | 2.640 | 2.680 | 290,306 | +0.02(+0.75%) |
Jun 21, 2024 | 2.670 | 2.700 | 2.625 | 2.660 | 352,847 | +0.01(+0.38%) |
Jun 20, 2024 | 2.740 | 2.760 | 2.580 | 2.650 | 757,632 | -0.10(-3.64%) |
Jun 18, 2024 | 2.800 | 2.810 | 2.750 | 2.750 | 261,121 | -0.03(-1.08%) |
Jun 17, 2024 | 2.770 | 2.805 | 2.750 | 2.780 | 326,200 | -0.01(-0.36%) |
Jun 14, 2024 | 2.880 | 2.900 | 2.790 | 2.790 | 405,666 | -0.10(-3.46%) |
Jun 13, 2024 | 2.880 | 2.920 | 2.880 | 2.890 | 229,487 | +0.00(+0.00%) |
Jun 12, 2024 | 2.980 | 2.990 | 2.890 | 2.890 | 277,339 | -0.02(-0.69%) |
Jun 11, 2024 | 2.920 | 2.930 | 2.890 | 2.910 | 196,510 | -0.02(-0.68%) |
Jun 10, 2024 | 2.950 | 2.965 | 2.920 | 2.930 | 196,466 | -0.04(-1.35%) |
Jun 07, 2024 | 3.000 | 3.020 | 2.950 | 2.970 | 258,620 | -0.07(-2.30%) |
Jun 06, 2024 | 3.030 | 3.050 | 3.005 | 3.040 | 166,609 | -0.01(-0.33%) |
Jun 05, 2024 | 3.150 | 3.160 | 3.050 | 3.050 | 261,214 | -0.09(-2.87%) |
Jun 04, 2024 | 3.140 | 3.160 | 3.110 | 3.140 | 216,420 | -0.02(-0.63%) |
Jun 03, 2024 | 3.070 | 3.160 | 3.060 | 3.160 | 457,556 | +0.14(+4.64%) |
May 31, 2024 | 2.960 | 3.030 | 2.960 | 3.020 | 275,289 | +0.06(+2.03%) |
May 30, 2024 | 2.880 | 2.980 | 2.880 | 2.960 | 240,619 | +0.09(+3.14%) |
May 29, 2024 | 2.890 | 2.924 | 2.850 | 2.870 | 357,336 | -0.02(-0.69%) |
May 28, 2024 | 3.050 | 3.050 | 2.870 | 2.890 | 1,280,605 | -0.17(-5.56%) |
May 24, 2024 | 3.090 | 3.100 | 3.050 | 3.060 | 311,046 | -0.03(-0.97%) |
May 23, 2024 | 3.120 | 3.140 | 3.070 | 3.090 | 334,354 | -0.03(-0.96%) |
May 22, 2024 | 3.170 | 3.185 | 3.110 | 3.120 | 372,367 | -0.05(-1.58%) |
May 21, 2024 | 3.210 | 3.210 | 3.170 | 3.170 | 167,124 | -0.03(-0.94%) |
May 20, 2024 | 3.200 | 3.220 | 3.200 | 3.200 | 189,245 | +0.00(+0.00%) |
May 17, 2024 | 3.230 | 3.240 | 3.200 | 3.200 | 255,109 | -0.02(-0.62%) |
May 16, 2024 | 3.240 | 3.240 | 3.220 | 3.220 | 151,358 | -0.01(-0.31%) |
May 15, 2024 | 3.200 | 3.240 | 3.190 | 3.230 | 317,522 | +0.04(+1.25%) |
May 14, 2024 | 3.170 | 3.210 | 3.170 | 3.190 | 228,133 | +0.00(+0.00%) |
May 13, 2024 | 3.200 | 3.200 | 3.170 | 3.190 | 138,270 | +0.01(+0.31%) |
May 10, 2024 | 3.170 | 3.220 | 3.140 | 3.180 | 319,121 | +0.00(+0.00%) |
May 09, 2024 | 3.190 | 3.200 | 3.180 | 3.180 | 160,665 | -0.02(-0.63%) |
May 08, 2024 | 3.180 | 3.200 | 3.130 | 3.200 | 294,835 | +0.04(+1.27%) |
May 07, 2024 | 3.200 | 3.220 | 3.160 | 3.160 | 347,460 | -0.01(-0.32%) |
May 06, 2024 | 3.210 | 3.250 | 3.160 | 3.170 | 252,006 | -0.03(-0.94%) |
May 03, 2024 | 3.160 | 3.250 | 3.160 | 3.200 | 276,988 | +0.06(+1.91%) |
May 02, 2024 | 3.190 | 3.190 | 3.130 | 3.140 | 177,789 | -0.01(-0.32%) |
May 01, 2024 | 3.150 | 3.170 | 3.085 | 3.150 | 385,254 | +0.05(+1.61%) |
Apr 30, 2024 | 3.150 | 3.180 | 3.100 | 3.100 | 451,822 | -0.08(-2.52%) |
Apr 29, 2024 | 3.230 | 3.240 | 3.150 | 3.180 | 470,025 | -0.07(-2.15%) |
Apr 26, 2024 | 3.200 | 3.260 | 3.200 | 3.250 | 155,830 | +0.07(+2.20%) |
Apr 25, 2024 | 3.160 | 3.195 | 3.150 | 3.180 | 225,428 | -0.02(-0.63%) |
Apr 24, 2024 | 3.190 | 3.232 | 3.180 | 3.200 | 205,222 | +0.01(+0.31%) |
Apr 23, 2024 | 3.160 | 3.232 | 3.160 | 3.190 | 219,534 | +0.05(+1.59%) |
Apr 22, 2024 | 3.200 | 3.220 | 3.140 | 3.140 | 390,415 | -0.05(-1.57%) |
Apr 19, 2024 | 3.180 | 3.215 | 3.140 | 3.190 | 217,452 | +0.01(+0.31%) |
Apr 18, 2024 | 3.210 | 3.230 | 3.170 | 3.180 | 238,333 | +0.00(+0.00%) |
Apr 17, 2024 | 3.270 | 3.270 | 3.170 | 3.180 | 336,236 | -0.06(-1.85%) |
Apr 16, 2024 | 3.230 | 3.310 | 3.150 | 3.240 | 485,975 | +0.04(+1.25%) |
Apr 15, 2024 | 3.230 | 3.260 | 3.160 | 3.200 | 395,756 | -0.01(-0.31%) |
Apr 12, 2024 | 3.270 | 3.290 | 3.175 | 3.210 | 372,391 | -0.04(-1.23%) |
Apr 11, 2024 | 3.140 | 3.270 | 3.140 | 3.250 | 504,766 | +0.10(+3.17%) |
Apr 10, 2024 | 3.250 | 3.279 | 3.140 | 3.150 | 532,528 | -0.15(-4.55%) |
Apr 09, 2024 | 3.340 | 3.340 | 3.245 | 3.300 | 620,103 | -0.01(-0.30%) |
Apr 08, 2024 | 3.510 | 3.550 | 3.305 | 3.310 | 822,437 | -0.30(-8.31%) |
Apr 05, 2024 | 3.680 | 3.680 | 3.525 | 3.610 | 637,245 | -0.02(-0.55%) |
Apr 04, 2024 | 3.690 | 3.750 | 3.620 | 3.630 | 473,919 | -0.02(-0.55%) |
Apr 03, 2024 | 3.650 | 3.690 | 3.550 | 3.650 | 591,879 | +0.03(+0.83%) |
Apr 02, 2024 | 3.580 | 3.810 | 3.570 | 3.620 | 804,329 | -0.05(-1.36%) |