Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 25.46 | 25.46 | 25.31 | 25.32 | 8,444 | +0.12(+0.46%) |
Aug 23, 2024 | 25.12 | 25.20 | 25.12 | 25.20 | 328 | +0.33(+1.33%) |
Aug 22, 2024 | 25.01 | 25.01 | 24.87 | 24.87 | 543 | -0.09(-0.38%) |
Aug 21, 2024 | 25.05 | 25.17 | 24.97 | 24.97 | 1,597 | -0.15(-0.60%) |
Aug 20, 2024 | 25.09 | 25.13 | 25.09 | 25.12 | 750 | -0.17(-0.67%) |
Aug 19, 2024 | 25.32 | 25.36 | 25.29 | 25.29 | 481 | +0.19(+0.75%) |
Aug 16, 2024 | 25.15 | 25.15 | 25.10 | 25.10 | 290 | +0.15(+0.62%) |
Aug 15, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 175 | +0.15(+0.62%) |
Aug 14, 2024 | 24.73 | 24.80 | 24.73 | 24.79 | 658 | +0.04(+0.15%) |
Aug 13, 2024 | 24.73 | 24.79 | 24.66 | 24.76 | 2,548 | +0.06(+0.24%) |
Aug 12, 2024 | 24.60 | 24.78 | 24.60 | 24.70 | 1,032 | +0.17(+0.70%) |
Aug 09, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 183 | -0.04(-0.17%) |
Aug 08, 2024 | 24.53 | 24.57 | 24.43 | 24.57 | 277 | +0.17(+0.68%) |
Aug 07, 2024 | 24.70 | 24.73 | 24.40 | 24.40 | 916 | +0.10(+0.43%) |
Aug 06, 2024 | 24.39 | 24.39 | 24.30 | 24.30 | 292 | -0.12(-0.48%) |
Aug 05, 2024 | 24.49 | 24.53 | 24.41 | 24.41 | 1,001 | -0.72(-2.86%) |
Aug 02, 2024 | 25.00 | 25.13 | 25.00 | 25.13 | 1,221 | -0.55(-2.13%) |
Aug 01, 2024 | 26.00 | 26.00 | 25.68 | 25.68 | 367 | -0.47(-1.81%) |
Jul 31, 2024 | 25.74 | 26.18 | 25.74 | 26.16 | 1,557 | +0.39(+1.52%) |
Jul 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 296 | +0.22(+0.88%) |
Jul 29, 2024 | 25.75 | 25.75 | 25.53 | 25.54 | 1,664 | +0.05(+0.21%) |
Jul 26, 2024 | 25.49 | 25.57 | 25.49 | 25.49 | 726 | -0.10(-0.40%) |
Jul 25, 2024 | 25.47 | 25.59 | 25.47 | 25.59 | 273 | -0.18(-0.71%) |
Jul 24, 2024 | 25.99 | 25.99 | 25.77 | 25.77 | 489 | -0.32(-1.24%) |
Jul 23, 2024 | 26.35 | 26.35 | 26.10 | 26.10 | 833 | -0.50(-1.88%) |
Jul 22, 2024 | 26.46 | 26.59 | 26.46 | 26.59 | 823 | +0.09(+0.33%) |
Jul 19, 2024 | 26.50 | 26.54 | 26.48 | 26.51 | 1,170 | -0.12(-0.46%) |
Jul 18, 2024 | 26.87 | 26.89 | 26.63 | 26.63 | 2,033 | -0.07(-0.24%) |
Jul 17, 2024 | 26.50 | 26.70 | 26.50 | 26.70 | 834 | +0.09(+0.32%) |
Jul 16, 2024 | 26.54 | 26.61 | 26.54 | 26.61 | 1,192 | +0.06(+0.23%) |
Jul 15, 2024 | 26.61 | 26.62 | 26.55 | 26.55 | 703 | +0.01(+0.04%) |
Jul 12, 2024 | 26.48 | 26.54 | 26.48 | 26.54 | 925 | +0.08(+0.30%) |
Jul 11, 2024 | 26.24 | 26.48 | 26.24 | 26.46 | 552 | +0.31(+1.18%) |
Jul 10, 2024 | 26.11 | 26.15 | 26.11 | 26.15 | 263 | +0.01(+0.03%) |
Jul 09, 2024 | 26.19 | 26.20 | 26.14 | 26.14 | 583 | -0.10(-0.37%) |
Jul 08, 2024 | 26.28 | 26.28 | 26.24 | 26.24 | 306 | -0.18(-0.69%) |
Jul 05, 2024 | 26.43 | 26.45 | 26.31 | 26.43 | 1,318 | +0.13(+0.50%) |
Jul 03, 2024 | 26.12 | 26.29 | 26.12 | 26.29 | 338 | +0.23(+0.90%) |
Jul 02, 2024 | 25.96 | 26.11 | 25.96 | 26.06 | 558 | +0.06(+0.23%) |
Jul 01, 2024 | 26.20 | 26.20 | 26.00 | 26.00 | 1,486 | -0.16(-0.59%) |
Jun 28, 2024 | 26.04 | 26.16 | 26.04 | 26.16 | 550 | +0.05(+0.19%) |
Jun 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 112 | +0.09(+0.33%) |
Jun 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 92 | -0.04(-0.15%) |
Jun 25, 2024 | 26.00 | 26.06 | 26.00 | 26.06 | 242 | +0.04(+0.16%) |
Jun 24, 2024 | 25.98 | 26.02 | 25.94 | 26.02 | 2,980 | +0.40(+1.57%) |
Jun 21, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 253 | -0.07(-0.27%) |
Jun 20, 2024 | 25.53 | 25.68 | 25.53 | 25.68 | 1,026 | +0.36(+1.41%) |
Jun 18, 2024 | 25.11 | 25.38 | 25.11 | 25.33 | 854 | +0.24(+0.96%) |
Jun 17, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 530 | -0.06(-0.25%) |
Jun 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 102 | -0.24(-0.94%) |
Jun 13, 2024 | 25.45 | 25.46 | 25.35 | 25.39 | 1,786 | +0.01(+0.03%) |
Jun 12, 2024 | 25.51 | 25.62 | 25.38 | 25.38 | 4,439 | +0.20(+0.78%) |
Jun 11, 2024 | 25.16 | 25.25 | 25.12 | 25.18 | 1,477 | -0.20(-0.77%) |
Jun 10, 2024 | 25.18 | 25.38 | 25.18 | 25.38 | 765 | +0.25(+0.97%) |
Jun 07, 2024 | 25.22 | 25.31 | 25.14 | 25.14 | 4,155 | -0.23(-0.89%) |
Jun 06, 2024 | 25.32 | 25.36 | 25.20 | 25.36 | 3,312 | -0.00(-0.02%) |
Jun 05, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 136 | +0.11(+0.44%) |
Jun 04, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 143 | -0.01(-0.03%) |