Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 97.26 | 97.37 | 97.11 | 97.22 | 4,639,242 | -0.57(-0.58%) |
Sep 30, 2024 | 97.82 | 97.86 | 97.64 | 97.79 | 3,398,917 | +0.00(+0.00%) |
Sep 27, 2024 | 97.68 | 97.83 | 97.65 | 97.79 | 3,013,786 | +0.25(+0.26%) |
Sep 26, 2024 | 97.67 | 97.67 | 97.46 | 97.54 | 5,016,406 | +0.04(+0.04%) |
Sep 25, 2024 | 97.52 | 97.58 | 97.48 | 97.50 | 2,368,305 | -0.11(-0.11%) |
Sep 24, 2024 | 97.61 | 97.66 | 97.45 | 97.61 | 2,437,377 | +0.05(+0.05%) |
Sep 23, 2024 | 97.62 | 97.72 | 97.56 | 97.56 | 5,527,418 | -0.18(-0.18%) |
Sep 20, 2024 | 97.72 | 97.76 | 97.47 | 97.74 | 4,114,612 | +0.11(+0.11%) |
Sep 19, 2024 | 97.89 | 97.90 | 97.60 | 97.63 | 3,615,809 | +0.21(+0.22%) |
Sep 18, 2024 | 97.31 | 97.82 | 97.22 | 97.42 | 5,362,635 | +0.11(+0.11%) |
Sep 17, 2024 | 97.35 | 97.41 | 97.22 | 97.31 | 2,793,367 | +0.06(+0.06%) |
Sep 16, 2024 | 97.08 | 97.35 | 97.03 | 97.25 | 2,507,231 | +0.20(+0.21%) |
Sep 13, 2024 | 96.88 | 97.11 | 96.88 | 97.05 | 1,794,590 | +0.29(+0.30%) |
Sep 12, 2024 | 96.58 | 96.86 | 96.55 | 96.76 | 3,656,138 | +0.11(+0.11%) |
Sep 11, 2024 | 96.43 | 96.68 | 96.25 | 96.65 | 5,823,390 | +0.16(+0.17%) |
Sep 10, 2024 | 96.82 | 96.82 | 96.40 | 96.49 | 2,480,109 | -0.21(-0.22%) |
Sep 09, 2024 | 96.61 | 96.75 | 96.51 | 96.70 | 2,301,890 | +0.21(+0.22%) |
Sep 06, 2024 | 96.66 | 96.79 | 96.30 | 96.49 | 4,007,310 | -0.13(-0.13%) |
Sep 05, 2024 | 96.41 | 96.68 | 96.40 | 96.62 | 5,246,032 | +0.28(+0.29%) |
Sep 04, 2024 | 95.93 | 96.42 | 95.93 | 96.34 | 3,089,846 | +0.41(+0.43%) |
Sep 03, 2024 | 96.16 | 96.27 | 95.90 | 95.93 | 3,764,774 | -0.89(-0.92%) |
Aug 30, 2024 | 96.92 | 96.92 | 96.72 | 96.82 | 2,420,734 | +0.02(+0.02%) |
Aug 29, 2024 | 96.78 | 96.86 | 96.70 | 96.80 | 3,434,898 | +0.06(+0.06%) |
Aug 28, 2024 | 96.75 | 96.80 | 96.62 | 96.74 | 2,742,739 | +0.01(+0.01%) |
Aug 27, 2024 | 96.61 | 96.84 | 96.54 | 96.73 | 2,204,968 | +0.04(+0.04%) |
Aug 26, 2024 | 96.96 | 96.96 | 96.69 | 96.69 | 2,693,918 | -0.17(-0.18%) |
Aug 23, 2024 | 96.53 | 96.86 | 96.49 | 96.86 | 3,216,201 | +0.51(+0.53%) |
Aug 22, 2024 | 96.49 | 96.49 | 96.23 | 96.35 | 2,865,418 | -0.08(-0.08%) |
Aug 21, 2024 | 96.34 | 96.52 | 96.27 | 96.43 | 2,313,568 | +0.16(+0.17%) |
Aug 20, 2024 | 96.42 | 96.42 | 96.08 | 96.27 | 2,452,315 | -0.06(-0.06%) |
Aug 19, 2024 | 96.10 | 96.36 | 96.05 | 96.33 | 1,739,378 | +0.15(+0.16%) |
Aug 16, 2024 | 95.81 | 96.20 | 95.81 | 96.18 | 2,343,537 | +0.32(+0.33%) |
Aug 15, 2024 | 95.87 | 95.90 | 95.70 | 95.86 | 2,902,759 | +0.09(+0.09%) |
Aug 14, 2024 | 95.49 | 95.80 | 95.48 | 95.77 | 4,581,050 | +0.22(+0.23%) |
Aug 13, 2024 | 95.23 | 95.58 | 95.20 | 95.55 | 3,076,092 | +0.47(+0.49%) |
Aug 12, 2024 | 95.15 | 95.17 | 94.96 | 95.08 | 2,907,796 | +0.03(+0.03%) |
Aug 09, 2024 | 95.15 | 95.22 | 94.91 | 95.05 | 8,261,063 | -0.02(-0.02%) |
Aug 08, 2024 | 94.99 | 95.14 | 94.86 | 95.07 | 2,213,882 | +0.37(+0.39%) |
Aug 07, 2024 | 95.19 | 95.19 | 94.66 | 94.70 | 4,326,691 | +0.14(+0.15%) |
Aug 06, 2024 | 94.59 | 94.92 | 94.11 | 94.56 | 5,942,786 | +0.37(+0.39%) |
Aug 05, 2024 | 93.70 | 94.39 | 93.57 | 94.19 | 6,754,713 | -0.60(-0.63%) |
Aug 02, 2024 | 94.88 | 95.07 | 94.67 | 94.79 | 5,903,732 | -0.30(-0.32%) |