Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 36.62 | 36.90 | 36.20 | 36.20 | 267,539 | -0.57(-1.55%) |
Sep 05, 2024 | 37.15 | 37.15 | 36.69 | 36.77 | 178,384 | -0.38(-1.02%) |
Sep 04, 2024 | 37.19 | 37.40 | 37.06 | 37.15 | 178,009 | -0.06(-0.16%) |
Sep 03, 2024 | 37.60 | 37.64 | 37.07 | 37.21 | 193,299 | -0.57(-1.51%) |
Aug 30, 2024 | 37.50 | 37.79 | 37.36 | 37.78 | 121,026 | +0.38(+1.02%) |
Aug 29, 2024 | 37.47 | 37.57 | 37.17 | 37.40 | 1,878,241 | +0.07(+0.19%) |
Aug 28, 2024 | 37.32 | 37.44 | 37.08 | 37.33 | 208,394 | -0.04(-0.12%) |
Aug 27, 2024 | 37.25 | 37.41 | 37.25 | 37.37 | 175,609 | +0.00(+0.01%) |
Aug 26, 2024 | 37.39 | 37.53 | 37.28 | 37.37 | 173,761 | +0.06(+0.16%) |
Aug 23, 2024 | 36.97 | 37.33 | 36.96 | 37.31 | 124,782 | +0.52(+1.41%) |
Aug 22, 2024 | 36.93 | 36.97 | 36.69 | 36.79 | 95,550 | -0.13(-0.35%) |
Aug 21, 2024 | 36.89 | 36.99 | 36.81 | 36.92 | 133,209 | +0.09(+0.24%) |
Aug 20, 2024 | 37.00 | 37.00 | 36.73 | 36.83 | 258,173 | -0.14(-0.38%) |
Aug 19, 2024 | 36.78 | 37.00 | 36.77 | 36.97 | 149,026 | +0.22(+0.60%) |
Aug 16, 2024 | 36.47 | 36.75 | 36.47 | 36.75 | 199,776 | +0.11(+0.30%) |
Aug 15, 2024 | 36.59 | 36.72 | 36.47 | 36.64 | 287,521 | +0.53(+1.47%) |
Aug 14, 2024 | 35.96 | 36.22 | 35.95 | 36.11 | 248,991 | +0.11(+0.31%) |
Aug 13, 2024 | 35.85 | 36.00 | 35.72 | 36.00 | 230,022 | +0.31(+0.87%) |
Aug 12, 2024 | 35.81 | 35.92 | 35.55 | 35.69 | 98,802 | -0.14(-0.39%) |
Aug 09, 2024 | 35.76 | 35.91 | 35.53 | 35.83 | 168,607 | +0.06(+0.17%) |
Aug 08, 2024 | 35.28 | 35.78 | 35.28 | 35.77 | 226,470 | +0.61(+1.73%) |
Aug 07, 2024 | 35.68 | 35.87 | 35.13 | 35.16 | 195,811 | -0.16(-0.45%) |
Aug 06, 2024 | 35.13 | 35.76 | 35.10 | 35.32 | 442,838 | +0.29(+0.83%) |
Aug 05, 2024 | 34.93 | 35.32 | 34.77 | 35.03 | 373,150 | -0.81(-2.26%) |
Aug 02, 2024 | 36.20 | 36.23 | 35.54 | 35.84 | 181,881 | -0.82(-2.24%) |
Aug 01, 2024 | 37.25 | 37.25 | 36.47 | 36.66 | 337,769 | -0.75(-2.00%) |
Jul 31, 2024 | 37.59 | 37.61 | 37.29 | 37.41 | 2,603,962 | +0.29(+0.78%) |
Jul 30, 2024 | 37.03 | 37.27 | 37.03 | 37.12 | 192,667 | +0.04(+0.11%) |
Jul 29, 2024 | 37.17 | 37.17 | 36.91 | 37.08 | 193,553 | +0.00(+0.00%) |
Jul 26, 2024 | 36.94 | 37.25 | 36.93 | 37.08 | 389,924 | +0.39(+1.06%) |
Jul 25, 2024 | 36.53 | 37.05 | 36.53 | 36.69 | 261,223 | +0.20(+0.55%) |
Jul 24, 2024 | 36.69 | 36.82 | 36.48 | 36.49 | 279,786 | -0.39(-1.06%) |
Jul 23, 2024 | 36.93 | 36.93 | 36.75 | 36.88 | 201,738 | -0.12(-0.32%) |
Jul 22, 2024 | 36.84 | 37.00 | 36.63 | 37.00 | 165,762 | +0.26(+0.71%) |
Jul 19, 2024 | 37.12 | 37.12 | 36.68 | 36.74 | 288,385 | -0.25(-0.68%) |
Jul 18, 2024 | 37.26 | 37.48 | 36.91 | 36.99 | 245,416 | -0.32(-0.86%) |
Jul 17, 2024 | 37.37 | 37.57 | 37.27 | 37.31 | 109,599 | -0.35(-0.93%) |
Jul 16, 2024 | 37.23 | 37.66 | 37.17 | 37.66 | 179,465 | +0.50(+1.35%) |
Jul 15, 2024 | 37.11 | 37.29 | 37.06 | 37.16 | 128,841 | +0.11(+0.30%) |
Jul 12, 2024 | 37.02 | 37.20 | 36.90 | 37.05 | 179,992 | +0.22(+0.60%) |
Jul 11, 2024 | 36.75 | 36.91 | 36.70 | 36.83 | 325,421 | +0.17(+0.46%) |
Jul 10, 2024 | 36.43 | 36.67 | 36.35 | 36.66 | 221,786 | +0.35(+0.96%) |
Jul 09, 2024 | 36.34 | 36.52 | 36.28 | 36.31 | 195,597 | -0.03(-0.08%) |
Jul 08, 2024 | 36.38 | 36.49 | 36.22 | 36.34 | 321,470 | +0.06(+0.17%) |
Jul 05, 2024 | 36.37 | 36.37 | 36.12 | 36.28 | 274,783 | -0.08(-0.22%) |
Jul 03, 2024 | 36.29 | 36.42 | 36.27 | 36.36 | 228,953 | +0.07(+0.19%) |
Jul 02, 2024 | 36.11 | 36.29 | 36.09 | 36.29 | 224,542 | +0.10(+0.28%) |