Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 23.48 | 23.79 | 22.81 | 22.83 | 63,887 | -0.60(-2.56%) |
Jun 28, 2024 | 23.76 | 24.05 | 23.22 | 23.43 | 173,620 | -0.13(-0.55%) |
Jun 27, 2024 | 23.65 | 23.76 | 23.21 | 23.56 | 73,857 | -0.01(-0.04%) |
Jun 26, 2024 | 23.05 | 23.61 | 23.03 | 23.57 | 46,472 | +0.39(+1.68%) |
Jun 25, 2024 | 23.26 | 23.37 | 23.07 | 23.18 | 42,799 | -0.23(-0.98%) |
Jun 24, 2024 | 23.53 | 23.73 | 23.22 | 23.41 | 61,965 | -0.03(-0.13%) |
Jun 21, 2024 | 23.44 | 23.67 | 23.36 | 23.44 | 116,000 | -0.16(-0.68%) |
Jun 20, 2024 | 23.81 | 24.11 | 23.57 | 23.60 | 47,080 | -0.34(-1.42%) |
Jun 18, 2024 | 23.77 | 24.20 | 23.65 | 23.94 | 67,796 | +0.25(+1.06%) |
Jun 17, 2024 | 23.26 | 23.69 | 23.24 | 23.69 | 58,622 | +0.20(+0.85%) |
Jun 14, 2024 | 23.70 | 23.85 | 23.30 | 23.49 | 111,471 | -0.55(-2.29%) |
Jun 13, 2024 | 24.55 | 24.56 | 23.74 | 24.04 | 68,676 | -0.80(-3.22%) |
Jun 12, 2024 | 25.35 | 25.47 | 24.74 | 24.84 | 74,641 | +0.18(+0.73%) |
Jun 11, 2024 | 24.88 | 24.88 | 24.19 | 24.66 | 60,658 | -0.55(-2.18%) |
Jun 10, 2024 | 25.07 | 25.43 | 24.77 | 25.21 | 50,162 | +0.06(+0.24%) |
Jun 07, 2024 | 25.13 | 25.53 | 24.76 | 25.15 | 37,447 | -0.32(-1.26%) |
Jun 06, 2024 | 25.61 | 25.77 | 25.23 | 25.47 | 43,562 | -0.27(-1.05%) |
Jun 05, 2024 | 25.29 | 25.82 | 24.67 | 25.74 | 96,133 | +0.50(+1.98%) |
Jun 04, 2024 | 25.89 | 25.89 | 24.80 | 25.24 | 82,191 | -0.85(-3.26%) |
Jun 03, 2024 | 27.24 | 27.24 | 25.52 | 26.09 | 130,548 | -0.74(-2.76%) |
May 31, 2024 | 26.93 | 27.17 | 26.21 | 26.83 | 66,965 | +0.09(+0.34%) |
May 30, 2024 | 25.88 | 26.90 | 25.88 | 26.74 | 87,652 | +0.84(+3.24%) |
May 29, 2024 | 27.22 | 27.24 | 25.85 | 25.90 | 97,077 | -1.71(-6.19%) |
May 28, 2024 | 27.96 | 28.00 | 27.06 | 27.61 | 119,683 | -0.02(-0.07%) |
May 24, 2024 | 26.97 | 27.85 | 26.83 | 27.63 | 85,880 | +0.75(+2.79%) |
May 23, 2024 | 26.75 | 27.55 | 26.50 | 26.88 | 138,092 | +0.00(+0.00%) |
May 22, 2024 | 26.49 | 27.05 | 26.23 | 26.88 | 125,828 | +0.39(+1.47%) |
May 21, 2024 | 26.29 | 26.50 | 25.68 | 26.49 | 97,135 | +0.18(+0.68%) |
May 20, 2024 | 24.98 | 26.73 | 24.98 | 26.31 | 156,430 | +1.43(+5.75%) |
May 17, 2024 | 25.14 | 25.21 | 24.65 | 24.88 | 73,933 | -0.19(-0.76%) |
May 16, 2024 | 24.99 | 25.14 | 24.73 | 25.07 | 106,065 | +0.04(+0.16%) |
May 15, 2024 | 26.28 | 26.28 | 24.85 | 25.03 | 182,055 | -0.79(-3.06%) |
May 14, 2024 | 26.17 | 26.53 | 25.80 | 25.82 | 177,509 | +0.29(+1.14%) |
May 13, 2024 | 24.98 | 26.92 | 24.97 | 25.53 | 228,403 | +0.85(+3.44%) |
May 10, 2024 | 24.67 | 25.44 | 24.52 | 24.68 | 196,503 | +0.09(+0.37%) |
May 09, 2024 | 21.49 | 24.62 | 21.31 | 24.59 | 409,024 | +3.52(+16.71%) |
May 08, 2024 | 21.09 | 21.23 | 20.88 | 21.07 | 70,395 | -0.26(-1.22%) |
May 07, 2024 | 21.23 | 21.89 | 21.23 | 21.33 | 75,132 | +0.21(+0.99%) |
May 06, 2024 | 20.90 | 21.32 | 20.90 | 21.12 | 69,498 | +0.34(+1.64%) |
May 03, 2024 | 20.95 | 21.15 | 20.76 | 20.78 | 72,077 | +0.27(+1.32%) |
May 02, 2024 | 20.17 | 20.63 | 19.95 | 20.51 | 68,773 | +0.49(+2.45%) |