Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 129.85 | 130.48 | 128.99 | 130.48 | 7,810 | +1.16(+0.90%) |
Aug 29, 2024 | 129.75 | 130.28 | 129.32 | 129.32 | 13,516 | +0.34(+0.26%) |
Aug 28, 2024 | 128.70 | 129.30 | 128.55 | 128.98 | 5,962 | -0.26(-0.20%) |
Aug 27, 2024 | 128.82 | 129.24 | 128.74 | 129.24 | 7,294 | -0.29(-0.22%) |
Aug 26, 2024 | 130.52 | 130.64 | 129.53 | 129.53 | 11,176 | -0.30(-0.23%) |
Aug 23, 2024 | 127.63 | 129.97 | 127.63 | 129.83 | 6,351 | +2.98(+2.35%) |
Aug 22, 2024 | 127.37 | 127.86 | 126.85 | 126.85 | 9,590 | -0.58(-0.46%) |
Aug 21, 2024 | 127.72 | 127.72 | 126.95 | 127.44 | 5,271 | +1.23(+0.97%) |
Aug 20, 2024 | 127.55 | 127.55 | 126.10 | 126.21 | 9,633 | -1.16(-0.91%) |
Aug 19, 2024 | 127.55 | 127.55 | 126.69 | 127.37 | 8,370 | +0.86(+0.68%) |
Aug 16, 2024 | 126.50 | 126.70 | 126.16 | 126.51 | 5,888 | +0.45(+0.36%) |
Aug 15, 2024 | 125.84 | 126.42 | 125.26 | 126.06 | 3,314 | +2.17(+1.76%) |
Aug 14, 2024 | 124.00 | 124.03 | 123.36 | 123.89 | 7,558 | +0.32(+0.26%) |
Aug 13, 2024 | 122.76 | 123.56 | 122.39 | 123.56 | 6,472 | +1.49(+1.22%) |
Aug 12, 2024 | 123.01 | 123.34 | 121.80 | 122.07 | 7,976 | -0.60(-0.49%) |
Aug 09, 2024 | 122.04 | 122.94 | 122.04 | 122.67 | 5,286 | +0.35(+0.29%) |
Aug 08, 2024 | 121.43 | 122.41 | 120.97 | 122.32 | 5,185 | +2.34(+1.95%) |
Aug 07, 2024 | 123.29 | 123.29 | 119.98 | 119.98 | 10,269 | -1.35(-1.11%) |
Aug 06, 2024 | 120.52 | 122.80 | 120.43 | 121.33 | 14,280 | +1.39(+1.16%) |
Aug 05, 2024 | 119.81 | 120.72 | 117.60 | 119.94 | 15,257 | -3.43(-2.78%) |
Aug 02, 2024 | 125.00 | 125.00 | 122.52 | 123.37 | 14,511 | -4.28(-3.36%) |
Aug 01, 2024 | 131.61 | 131.61 | 126.97 | 127.65 | 8,914 | -3.61(-2.75%) |
Jul 31, 2024 | 131.34 | 132.77 | 130.66 | 131.26 | 14,177 | +0.96(+0.74%) |
Jul 30, 2024 | 130.13 | 130.62 | 129.98 | 130.30 | 4,579 | +0.44(+0.34%) |
Jul 29, 2024 | 130.85 | 130.85 | 129.38 | 129.86 | 12,799 | -0.22(-0.17%) |
Jul 26, 2024 | 129.51 | 130.15 | 129.25 | 130.08 | 9,800 | +2.08(+1.63%) |
Jul 25, 2024 | 127.60 | 129.48 | 127.60 | 128.00 | 6,139 | +1.14(+0.90%) |
Jul 24, 2024 | 128.54 | 128.83 | 126.64 | 126.86 | 7,427 | -2.28(-1.77%) |
Jul 23, 2024 | 128.88 | 129.53 | 128.43 | 129.14 | 4,919 | +0.26(+0.20%) |
Jul 22, 2024 | 127.50 | 128.91 | 127.17 | 128.88 | 3,665 | +1.93(+1.52%) |
Jul 19, 2024 | 127.54 | 127.73 | 126.95 | 126.95 | 4,761 | -1.25(-0.97%) |
Jul 18, 2024 | 129.19 | 130.30 | 127.92 | 128.20 | 5,679 | -1.04(-0.80%) |
Jul 17, 2024 | 129.13 | 130.38 | 129.13 | 129.24 | 5,717 | -0.89(-0.69%) |
Jul 16, 2024 | 127.43 | 130.17 | 127.43 | 130.13 | 6,758 | +3.32(+2.61%) |
Jul 15, 2024 | 125.66 | 127.46 | 125.66 | 126.82 | 9,620 | +1.35(+1.07%) |
Jul 12, 2024 | 125.31 | 126.07 | 125.09 | 125.47 | 11,545 | +0.64(+0.52%) |
Jul 11, 2024 | 124.11 | 124.86 | 124.11 | 124.83 | 9,890 | +2.38(+1.94%) |
Jul 10, 2024 | 121.63 | 122.45 | 121.52 | 122.45 | 3,593 | +1.10(+0.91%) |
Jul 09, 2024 | 121.71 | 122.07 | 121.35 | 121.35 | 15,451 | -0.41(-0.34%) |
Jul 08, 2024 | 121.50 | 123.30 | 121.48 | 121.76 | 7,933 | +0.26(+0.22%) |
Jul 05, 2024 | 122.61 | 122.61 | 121.15 | 121.50 | 4,728 | -0.94(-0.76%) |
Jul 03, 2024 | 122.31 | 122.92 | 122.30 | 122.43 | 6,573 | +0.11(+0.09%) |
Jul 02, 2024 | 122.01 | 122.54 | 122.00 | 122.32 | 4,265 | +0.29(+0.24%) |