Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 8.490 | 8.495 | 8.170 | 8.170 | 2,417 | +0.00(+0.00%) |
Aug 27, 2024 | 7.940 | 8.490 | 7.810 | 8.170 | 1,543 | +0.08(+0.99%) |
Aug 26, 2024 | 8.310 | 8.310 | 7.710 | 8.090 | 2,270 | -0.39(-4.60%) |
Aug 23, 2024 | 9.420 | 9.880 | 7.370 | 8.480 | 44,672 | -0.16(-1.85%) |
Aug 22, 2024 | 9.300 | 9.763 | 8.320 | 8.640 | 242,608 | +0.19(+2.25%) |
Aug 21, 2024 | 8.700 | 9.270 | 8.390 | 8.450 | 4,703 | -0.25(-2.87%) |
Aug 20, 2024 | 8.540 | 8.700 | 8.395 | 8.700 | 2,944 | -0.48(-5.23%) |
Aug 19, 2024 | 10.40 | 10.49 | 8.812 | 9.180 | 9,903 | -1.44(-13.56%) |
Aug 16, 2024 | 10.11 | 11.06 | 10.10 | 10.62 | 54,210 | +0.62(+6.20%) |
Aug 15, 2024 | 8.310 | 10.18 | 7.980 | 10.00 | 204,971 | +1.62(+19.33%) |
Aug 14, 2024 | 7.870 | 8.380 | 7.870 | 8.380 | 867 | +0.68(+8.83%) |
Aug 13, 2024 | 7.410 | 7.700 | 7.215 | 7.700 | 2,784 | +0.39(+5.34%) |
Aug 12, 2024 | 9.440 | 9.440 | 7.310 | 7.310 | 14,196 | -2.59(-26.16%) |
Aug 09, 2024 | 10.22 | 10.22 | 7.890 | 9.900 | 101,031 | -0.17(-1.69%) |
Aug 07, 2024 | 10.07 | 17,013 | +0.17(+1.72%) | |||
Aug 06, 2024 | 9.548 | 9.900 | 9.548 | 9.900 | 4,839 | +0.10(+1.02%) |
Aug 05, 2024 | 9.840 | 9.900 | 8.860 | 9.800 | 11,729 | -0.14(-1.41%) |
Aug 02, 2024 | 8.900 | 9.940 | 8.897 | 9.940 | 35,429 | +0.98(+10.94%) |
Aug 01, 2024 | 8.840 | 9.000 | 8.840 | 8.960 | 1,252 | +0.41(+4.80%) |
Jul 31, 2024 | 8.200 | 8.550 | 8.200 | 8.550 | 2,017 | +0.59(+7.41%) |
Jul 30, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 1,159 | -0.44(-5.24%) |
Jul 26, 2024 | 8.400 | 10,058 | -0.14(-1.70%) | |||
Jul 25, 2024 | 8.260 | 8.848 | 8.065 | 8.545 | 19,228 | +0.71(+8.99%) |
Jul 24, 2024 | 8.090 | 8.090 | 7.560 | 7.840 | 34,492 | -0.37(-4.51%) |
Jul 23, 2024 | 7.920 | 8.210 | 7.920 | 8.210 | 204 | -0.19(-2.26%) |
Jul 22, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 182 | -0.07(-0.83%) |
Jul 19, 2024 | 7.820 | 8.470 | 7.820 | 8.470 | 296 | +0.48(+6.01%) |
Jul 18, 2024 | 8.000 | 8.000 | 7.980 | 7.990 | 1,159 | -0.26(-3.15%) |
Jul 16, 2024 | 8.250 | 15,123 | -0.21(-2.48%) | |||
Jul 12, 2024 | 8.460 | 146 | +0.77(+9.99%) | |||
Jul 11, 2024 | 7.020 | 7.691 | 7.020 | 7.691 | 2,189 | +0.39(+5.36%) |
Jul 10, 2024 | 7.310 | 7.570 | 7.250 | 7.300 | 4,249 | -0.44(-5.68%) |
Jul 09, 2024 | 7.600 | 8.180 | 7.470 | 7.740 | 66,213 | -0.01(-0.13%) |
Jul 08, 2024 | 7.720 | 7.900 | 7.600 | 7.750 | 3,627 | -0.50(-6.06%) |
Jul 05, 2024 | 7.650 | 8.550 | 7.650 | 8.250 | 3,305 | +0.61(+7.98%) |
Jul 03, 2024 | 7.510 | 7.640 | 7.510 | 7.640 | 500 | +0.14(+1.86%) |
Jul 02, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 430 | -0.35(-4.46%) |
Jul 01, 2024 | 7.850 | 7.860 | 7.850 | 7.850 | 1,389 | +0.00(+0.00%) |
Jun 28, 2024 | 7.840 | 8.000 | 7.800 | 7.850 | 2,640 | -0.14(-1.75%) |
Jun 27, 2024 | 8.200 | 8.200 | 7.990 | 7.990 | 673 | +0.29(+3.73%) |
Jun 26, 2024 | 7.750 | 8.000 | 7.703 | 7.703 | 3,147 | -0.19(-2.37%) |
Jun 25, 2024 | 8.310 | 8.310 | 7.710 | 7.890 | 3,464 | -0.14(-1.74%) |
Jun 24, 2024 | 7.370 | 8.900 | 7.370 | 8.030 | 9,692 | +0.66(+8.96%) |
Jun 21, 2024 | 6.800 | 7.713 | 6.720 | 7.370 | 8,209 | +0.39(+5.59%) |
Jun 20, 2024 | 7.090 | 7.100 | 6.550 | 6.980 | 5,129 | -0.09(-1.27%) |
Jun 18, 2024 | 6.650 | 7.100 | 6.160 | 7.070 | 15,696 | +0.42(+6.32%) |
Jun 14, 2024 | 6.650 | 266 | +0.44(+7.09%) | |||
Jun 13, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 168 | +0.00(+0.00%) |
Jun 12, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 209 | -0.29(-4.46%) |
Jun 11, 2024 | 6.390 | 6.570 | 6.390 | 6.500 | 6,077 | +0.30(+4.84%) |
Jun 10, 2024 | 6.670 | 6.670 | 6.200 | 6.200 | 2,454 | -0.47(-7.12%) |
Jun 07, 2024 | 6.460 | 6.675 | 6.460 | 6.675 | 1,804 | +0.27(+4.30%) |
Jun 06, 2024 | 6.230 | 6.400 | 6.230 | 6.400 | 1,763 | +0.00(+0.07%) |
Jun 05, 2024 | 6.500 | 6.510 | 6.220 | 6.396 | 2,364 | +0.25(+3.99%) |
Jun 04, 2024 | 6.750 | 6.890 | 6.150 | 6.150 | 17,377 | -0.95(-13.38%) |