Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	43.40	43.99	43.15	43.21	916,630	-0.90(-2.04%)
Jul 02, 2024	44.60	44.91	43.73	44.11	914,840	-0.39(-0.88%)
Jul 01, 2024	44.07	44.58	43.81	44.50	1,040,422	+0.42(+0.95%)
Jun 28, 2024	43.69	44.68	43.51	44.08	1,700,538	+0.52(+1.19%)
Jun 27, 2024	42.99	43.99	42.83	43.56	1,110,814	+0.70(+1.63%)
Jun 26, 2024	42.44	43.08	42.32	42.86	1,121,246	+0.52(+1.23%)
Jun 25, 2024	41.68	42.51	41.24	42.34	1,176,992	+0.83(+2.00%)
Jun 24, 2024	42.33	42.69	41.48	41.51	954,858	-1.18(-2.76%)
Jun 21, 2024	41.41	42.71	41.19	42.69	3,865,568	+1.45(+3.52%)
Jun 20, 2024	41.32	41.38	40.70	41.24	1,335,026	+0.00(+0.00%)
Jun 18, 2024	41.71	42.04	40.95	41.24	1,438,799	-0.63(-1.50%)
Jun 17, 2024	41.41	42.06	41.19	41.87	1,436,191	+0.09(+0.22%)
Jun 14, 2024	41.89	42.10	41.45	41.78	1,141,168	-0.15(-0.36%)
Jun 13, 2024	43.54	43.74	41.91	41.93	1,278,879	-1.49(-3.43%)
Jun 12, 2024	44.50	45.08	43.39	43.42	1,755,038	-0.58(-1.32%)
Jun 11, 2024	43.42	44.11	43.11	44.00	1,519,959	+0.61(+1.41%)
Jun 10, 2024	43.94	44.08	43.30	43.39	2,350,821	-0.90(-2.03%)
Jun 07, 2024	44.27	44.64	43.51	44.29	1,889,612	+0.02(+0.05%)
Jun 06, 2024	43.99	45.34	42.63	44.27	7,376,189	+6.49(+17.18%)
Jun 05, 2024	38.41	38.41	37.19	37.78	2,281,609	+0.17(+0.45%)
Jun 04, 2024	37.30	38.66	37.23	37.61	2,822,603	+0.19(+0.51%)
Jun 03, 2024	37.53	37.61	36.81	37.42	2,616,703	+0.42(+1.14%)
May 31, 2024	37.44	37.72	36.56	37.00	2,347,156	-0.09(-0.24%)
May 30, 2024	38.79	38.79	36.94	37.09	2,243,839	-2.16(-5.50%)
May 29, 2024	38.52	39.29	38.50	39.25	910,196	-0.04(-0.10%)
May 28, 2024	39.55	39.65	38.88	39.29	790,840	-0.39(-0.98%)
May 24, 2024	40.46	40.46	39.57	39.68	885,729	-1.05(-2.58%)
May 23, 2024	41.79	41.79	40.50	40.73	644,213	-0.94(-2.26%)
May 22, 2024	41.67	42.08	41.45	41.67	846,369	+0.02(+0.05%)
May 21, 2024	41.56	41.82	41.41	41.65	671,321	-0.26(-0.62%)
May 20, 2024	42.08	42.11	41.60	41.91	957,098	-0.12(-0.29%)
May 17, 2024	42.00	42.42	41.82	42.03	1,085,039	+0.09(+0.21%)
May 16, 2024	41.51	42.07	41.26	41.94	1,094,869	+0.45(+1.08%)
May 15, 2024	41.92	42.22	41.20	41.49	1,164,288	+0.62(+1.52%)
May 14, 2024	40.51	40.99	40.12	40.87	1,701,957	+0.67(+1.67%)
May 13, 2024	40.32	40.80	40.05	40.20	1,239,027	+0.13(+0.32%)
May 10, 2024	39.01	40.34	38.91	40.07	1,539,262	+1.23(+3.17%)
May 09, 2024	38.98	39.37	38.73	38.84	1,254,130	-0.04(-0.10%)
May 08, 2024	39.11	39.22	38.55	38.88	1,290,179	-0.77(-1.94%)
May 07, 2024	39.09	39.76	38.76	39.65	894,346	+0.40(+1.02%)
May 06, 2024	38.75	39.31	38.44	39.25	944,439	+0.67(+1.74%)
May 03, 2024	38.92	39.29	38.37	38.58	986,975	+0.19(+0.49%)
May 02, 2024	38.76	40.01	37.89	38.39	1,738,959	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.