PGIM Global Short Duration High Yield Fund, Inc. (NY:GHY)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.82	12.86	12.69	12.75	137,872	-0.07(-0.55%)
Feb 26, 2026	12.83	12.83	12.74	12.82	106,048	+0.04(+0.31%)
Feb 25, 2026	12.75	12.78	12.70	12.78	96,270	+0.09(+0.71%)
Feb 24, 2026	12.72	12.73	12.67	12.69	69,498	+0.01(+0.08%)
Feb 23, 2026	12.74	12.74	12.17	12.68	67,550	-0.02(-0.16%)
Feb 20, 2026	12.72	12.85	12.69	12.70	119,933	-0.04(-0.31%)
Feb 19, 2026	12.79	12.81	12.71	12.74	150,732	-0.05(-0.39%)
Feb 18, 2026	12.85	12.88	12.78	12.79	111,352	-0.09(-0.70%)
Feb 17, 2026	12.90	12.93	12.82	12.88	152,676	-0.03(-0.23%)
Feb 13, 2026	12.85	12.91	12.83	12.91	107,164	+0.06(+0.47%)
Feb 12, 2026	12.88	12.89	12.80	12.85	103,280	+0.04(+0.35%)
Feb 11, 2026	12.84	12.86	12.80	12.80	100,189	-0.01(-0.08%)
Feb 10, 2026	12.80	12.82	12.76	12.81	118,161	+0.05(+0.39%)
Feb 09, 2026	12.83	12.83	12.75	12.77	132,716	-0.03(-0.23%)
Feb 06, 2026	12.80	12.82	12.75	12.80	96,524	+0.06(+0.47%)
Feb 05, 2026	12.71	12.80	12.70	12.74	119,041	-0.05(-0.39%)
Feb 04, 2026	12.79	12.80	12.73	12.79	130,054	+0.00(+0.00%)
Feb 03, 2026	12.66	12.79	12.66	12.79	169,864	+0.03(+0.23%)
Feb 02, 2026	12.71	12.76	12.71	12.76	158,636	+0.00(+0.00%)
Jan 30, 2026	12.84	12.84	12.72	12.76	91,626	-0.07(-0.54%)
Jan 29, 2026	12.76	12.82	12.73	12.82	88,449	+0.04(+0.31%)
Jan 28, 2026	12.76	12.81	12.74	12.79	124,483	+0.01(+0.08%)
Jan 27, 2026	12.77	12.80	12.73	12.78	122,679	+0.03(+0.23%)
Jan 26, 2026	12.70	12.75	12.52	12.75	134,809	+0.04(+0.31%)
Jan 23, 2026	12.71	12.73	12.68	12.71	112,712	-0.02(-0.16%)
Jan 22, 2026	12.66	12.76	12.65	12.73	224,293	+0.05(+0.39%)
Jan 21, 2026	12.53	12.68	12.50	12.68	175,359	+0.21(+1.67%)
Jan 20, 2026	12.43	12.47	12.41	12.47	103,573	+0.00(+0.00%)
Jan 16, 2026	12.45	12.51	12.44	12.47	894,081	+0.01(+0.08%)
Jan 15, 2026	12.55	12.56	12.45	12.46	206,504	-0.06(-0.48%)
Jan 14, 2026	12.56	12.56	12.45	12.52	220,327	-0.03(-0.24%)
Jan 13, 2026	12.56	12.57	12.50	12.55	235,422	+0.02(+0.16%)
Jan 12, 2026	12.45	12.57	12.45	12.53	251,211	+0.09(+0.72%)
Jan 09, 2026	12.39	12.45	12.39	12.44	112,467	+0.04(+0.32%)
Jan 08, 2026	12.42	12.43	12.38	12.40	206,604	+0.00(+0.00%)
Jan 07, 2026	12.45	12.45	12.36	12.40	190,968	+0.00(+0.00%)
Jan 06, 2026	12.37	12.41	12.32	12.40	135,327	+0.07(+0.56%)
Jan 05, 2026	12.25	12.37	12.24	12.33	237,124	+0.08(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.