Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.8200	0.8400	0.8100	0.8246	60,533	+0.01(+1.80%)
Jul 30, 2024	0.8100	0.8500	0.8100	0.8100	73,030	+0.00(+0.00%)
Jul 29, 2024	0.8200	0.8400	0.8070	0.8100	58,219	-0.01(-1.32%)
Jul 26, 2024	0.8108	0.8344	0.8010	0.8208	45,071	+0.01(+1.23%)
Jul 25, 2024	0.8100	0.8399	0.8000	0.8108	34,584	-0.01(-1.12%)
Jul 24, 2024	0.8700	0.8705	0.8100	0.8200	58,612	-0.04(-4.76%)
Jul 23, 2024	0.8622	0.8900	0.8589	0.8610	13,208	-0.03(-3.14%)
Jul 22, 2024	0.8550	0.8900	0.8550	0.8889	98,475	+0.03(+3.36%)
Jul 19, 2024	0.8731	0.8999	0.8298	0.8600	66,803	-0.03(-3.43%)
Jul 18, 2024	0.8910	0.9270	0.8900	0.8905	51,863	-0.03(-3.21%)
Jul 17, 2024	0.9500	0.9600	0.9100	0.9200	79,248	-0.03(-2.94%)
Jul 16, 2024	0.9200	0.9479	0.9050	0.9479	95,483	+0.04(+4.16%)
Jul 15, 2024	0.8891	0.9126	0.8891	0.9100	45,289	+0.02(+2.25%)
Jul 12, 2024	0.9200	0.9300	0.8900	0.8900	122,709	-0.03(-3.26%)
Jul 11, 2024	0.9106	0.9800	0.8415	0.9200	339,691	+0.03(+3.24%)
Jul 10, 2024	0.8823	0.9200	0.8723	0.8911	70,877	+0.01(+1.03%)
Jul 09, 2024	0.9100	0.9200	0.8723	0.8820	43,917	-0.02(-2.00%)
Jul 08, 2024	0.9200	0.9300	0.8900	0.9000	34,823	-0.02(-2.17%)
Jul 05, 2024	0.8700	0.9500	0.8652	0.9200	248,431	+0.04(+4.58%)
Jul 03, 2024	0.8500	0.8820	0.8500	0.8797	13,677	+0.02(+2.05%)
Jul 02, 2024	0.8606	0.8900	0.8506	0.8620	23,301	-0.03(-3.69%)
Jul 01, 2024	0.8657	0.8950	0.8550	0.8950	43,624	+0.01(+1.13%)
Jun 28, 2024	0.8500	0.8850	0.8403	0.8850	55,453	+0.04(+5.33%)
Jun 27, 2024	0.8850	0.8850	0.8400	0.8402	18,872	-0.00(-0.54%)
Jun 26, 2024	0.8602	0.8850	0.8448	0.8448	35,139	-0.03(-2.96%)
Jun 25, 2024	0.8194	0.9000	0.8000	0.8706	83,547	+0.02(+2.28%)
Jun 24, 2024	0.8300	0.8600	0.8113	0.8512	113,973	+0.00(+0.51%)
Jun 21, 2024	0.8286	0.8600	0.7730	0.8469	148,310	+0.02(+2.04%)
Jun 20, 2024	0.7800	0.8300	0.7800	0.8300	31,358	+0.04(+5.06%)
Jun 18, 2024	0.7900	0.8099	0.7800	0.7900	85,940	-0.02(-2.31%)
Jun 17, 2024	0.8300	0.8490	0.7900	0.8087	115,297	-0.02(-2.57%)
Jun 14, 2024	0.8300	0.8422	0.8228	0.8300	34,324	-0.00(-0.25%)
Jun 13, 2024	0.8700	0.8760	0.8312	0.8321	108,900	-0.04(-5.01%)
Jun 12, 2024	0.8800	0.8899	0.8700	0.8760	69,882	-0.01(-1.02%)
Jun 11, 2024	0.8900	0.8900	0.8670	0.8850	53,244	+0.01(+1.28%)
Jun 10, 2024	0.8525	0.8800	0.8500	0.8738	58,601	+0.02(+2.78%)
Jun 07, 2024	0.8500	0.8705	0.8500	0.8502	40,184	-0.00(-0.29%)
Jun 06, 2024	0.8500	0.8568	0.8500	0.8527	24,695	-0.01(-1.24%)
Jun 05, 2024	0.8500	0.8736	0.8500	0.8634	43,878	+0.01(+1.10%)
Jun 04, 2024	0.8700	0.8889	0.8500	0.8540	40,855	-0.04(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.