Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	36.21	36.44	35.57	36.30	15,384,576	+0.67(+1.88%)
Jun 12, 2025	35.25	35.70	34.92	35.63	10,046,141	-0.06(-0.17%)
Jun 11, 2025	35.65	35.95	35.15	35.69	14,445,421	+0.17(+0.48%)
Jun 10, 2025	34.54	35.78	34.35	35.52	15,648,639	+1.40(+4.10%)
Jun 09, 2025	34.12	34.52	33.91	34.12	12,437,290	+0.25(+0.74%)
Jun 06, 2025	33.49	34.05	33.38	33.87	10,410,111	+0.79(+2.39%)
Jun 05, 2025	33.46	33.52	33.04	33.08	11,547,466	-0.16(-0.48%)
Jun 04, 2025	33.88	34.21	33.13	33.24	13,544,788	-0.87(-2.55%)
Jun 03, 2025	33.40	34.37	32.83	34.11	16,172,001	+0.77(+2.31%)
Jun 02, 2025	33.74	33.83	32.91	33.34	12,716,968	+0.29(+0.88%)
May 30, 2025	33.40	33.50	32.84	33.05	20,732,634	-0.63(-1.87%)
May 29, 2025	33.82	33.88	33.33	33.68	9,902,922	+0.10(+0.30%)
May 28, 2025	34.32	34.36	33.47	33.58	11,025,554	-0.35(-1.03%)
May 27, 2025	33.97	34.10	33.48	33.93	17,574,280	+0.27(+0.80%)
May 23, 2025	33.12	33.76	33.10	33.66	10,467,836	-0.09(-0.27%)
May 22, 2025	33.58	33.95	33.18	33.75	11,507,084	-0.12(-0.35%)
May 21, 2025	34.33	34.62	33.85	33.87	12,564,299	-0.70(-2.02%)
May 20, 2025	35.07	35.07	34.40	34.57	13,296,055	-0.54(-1.54%)
May 19, 2025	35.38	35.47	34.78	35.11	10,077,097	-0.66(-1.85%)
May 16, 2025	35.67	35.81	35.16	35.77	12,627,019	+0.05(+0.14%)
May 15, 2025	35.47	35.75	34.99	35.72	11,998,562	-0.29(-0.81%)
May 14, 2025	35.70	36.34	35.65	36.01	10,518,106	-0.10(-0.28%)
May 13, 2025	36.06	36.44	35.76	36.11	9,218,143	+0.26(+0.73%)
May 12, 2025	35.96	36.87	35.66	35.85	12,103,427	+1.30(+3.76%)
May 09, 2025	34.76	34.98	34.35	34.55	7,407,528	+0.23(+0.67%)
May 08, 2025	34.00	34.98	33.91	34.32	14,024,274	+0.82(+2.45%)
May 07, 2025	33.56	33.74	33.23	33.50	12,123,690	-0.08(-0.24%)
May 06, 2025	34.10	34.31	33.43	33.58	17,481,414	-0.18(-0.53%)
May 05, 2025	33.90	34.31	33.72	33.76	17,267,506	-0.97(-2.79%)
May 02, 2025	34.21	34.76	33.81	34.73	13,305,031	+0.99(+2.93%)
May 01, 2025	33.20	34.24	33.11	33.74	18,079,776	+0.49(+1.47%)
Apr 30, 2025	33.44	33.62	32.63	33.25	22,186,332	-0.86(-2.52%)
Apr 29, 2025	33.79	34.29	33.25	34.11	14,629,827	+0.01(+0.03%)
Apr 28, 2025	34.49	34.66	33.71	34.10	13,251,623	-0.42(-1.22%)
Apr 25, 2025	34.29	35.53	33.62	34.52	23,936,504	-0.41(-1.17%)
Apr 24, 2025	34.31	35.09	34.05	34.93	15,188,853	+0.90(+2.64%)
Apr 23, 2025	35.13	35.59	33.80	34.03	17,255,780	-0.58(-1.68%)
Apr 22, 2025	34.83	34.97	33.83	34.61	18,893,916	-0.01(-0.03%)
Apr 21, 2025	34.72	34.72	34.00	34.62	10,698,494	-0.49(-1.40%)
Apr 17, 2025	34.55	35.46	34.13	35.11	15,923,046	+0.96(+2.81%)
Apr 16, 2025	34.00	34.70	33.79	34.15	13,126,874	+0.39(+1.16%)
Apr 15, 2025	33.84	34.37	33.61	33.76	11,618,804	-0.16(-0.47%)
Apr 14, 2025	34.70	34.70	33.45	33.92	15,472,080	-0.04(-0.12%)
Apr 11, 2025	32.53	34.01	32.10	33.96	20,885,096	+1.42(+4.36%)
Apr 10, 2025	34.78	34.85	31.88	32.54	37,884,056	-3.44(-9.56%)
Apr 09, 2025	31.29	36.48	31.11	35.98	45,401,788	+4.03(+12.61%)
Apr 08, 2025	34.43	34.64	31.52	31.95	31,414,846	-1.19(-3.59%)
Apr 07, 2025	33.04	34.78	31.86	33.14	36,018,380	-1.64(-4.72%)
Apr 04, 2025	37.41	37.77	34.18	34.78	49,193,408	-4.43(-11.30%)
Apr 03, 2025	39.91	40.30	39.04	39.21	40,721,500	-2.98(-7.06%)
Apr 02, 2025	41.62	42.43	41.20	42.19	16,509,247	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.