Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	59.23	59.51	59.01	59.03	1,867,336	-0.01(-0.02%)
Jul 30, 2024	57.97	59.28	57.79	59.04	1,900,480	+1.28(+2.22%)
Jul 29, 2024	58.38	58.46	57.67	57.76	1,991,083	-0.45(-0.77%)
Jul 26, 2024	58.05	58.35	57.84	58.21	1,248,021	+0.32(+0.55%)
Jul 25, 2024	57.42	58.14	57.20	57.89	1,515,527	+0.42(+0.73%)
Jul 24, 2024	57.84	58.23	57.45	57.47	2,624,577	-0.58(-1.00%)
Jul 23, 2024	58.17	58.34	57.88	58.05	2,125,542	-0.16(-0.27%)
Jul 22, 2024	57.97	58.26	57.80	58.21	1,953,016	+0.31(+0.54%)
Jul 19, 2024	58.03	58.32	57.81	57.90	1,211,909	-0.19(-0.33%)
Jul 18, 2024	58.50	58.84	57.83	58.09	2,081,041	-0.36(-0.62%)
Jul 17, 2024	58.06	58.66	57.95	58.45	3,888,917	+0.04(+0.07%)
Jul 16, 2024	57.11	58.42	56.93	58.41	2,350,700	+1.16(+2.03%)
Jul 15, 2024	56.90	57.44	56.75	57.25	3,418,382	+0.50(+0.88%)
Jul 12, 2024	56.37	56.92	56.27	56.75	1,772,936	+0.45(+0.80%)
Jul 11, 2024	56.04	56.33	55.80	56.30	2,140,672	+0.48(+0.86%)
Jul 10, 2024	55.18	55.94	55.08	55.82	4,055,321	+0.67(+1.21%)
Jul 09, 2024	54.82	55.15	54.64	55.15	4,638,696	+0.26(+0.47%)
Jul 08, 2024	54.54	54.94	54.51	54.90	8,205,479	+0.40(+0.74%)
Jul 05, 2024	55.16	55.32	54.46	54.49	2,294,340	-0.46(-0.84%)
Jul 03, 2024	54.56	55.39	54.56	54.95	3,206,955	+0.41(+0.76%)
Jul 02, 2024	53.90	54.61	53.81	54.54	3,676,783	+0.73(+1.36%)
Jul 01, 2024	54.46	54.57	53.78	53.81	929,630	-0.41(-0.76%)
Jun 28, 2024	54.33	54.45	54.01	54.22	1,855,586	+0.09(+0.16%)
Jun 27, 2024	54.00	54.32	53.87	54.14	2,544,767	+0.17(+0.31%)
Jun 26, 2024	53.54	53.99	53.35	53.97	1,842,983	+0.00(+0.00%)
Jun 25, 2024	54.18	54.33	53.90	53.97	1,610,049	-0.51(-0.94%)
Jun 24, 2024	53.45	54.48	53.32	54.48	4,036,345	+1.18(+2.22%)
Jun 21, 2024	53.07	53.53	53.03	53.30	3,852,297	+0.00(+0.00%)
Jun 20, 2024	53.27	53.57	53.16	53.30	2,968,310	-0.20(-0.37%)
Jun 18, 2024	53.06	53.85	53.01	53.49	2,092,413	+0.37(+0.69%)
Jun 17, 2024	53.42	53.51	52.84	53.13	1,948,329	-0.38(-0.72%)
Jun 14, 2024	53.21	53.56	52.80	53.51	2,098,507	-0.06(-0.11%)
Jun 13, 2024	54.26	54.36	53.23	53.57	2,923,026	-0.86(-1.58%)
Jun 12, 2024	54.71	54.98	54.34	54.43	2,037,783	+0.37(+0.69%)
Jun 11, 2024	54.26	54.26	53.91	54.06	2,302,007	-0.41(-0.76%)
Jun 10, 2024	54.58	54.70	54.16	54.47	1,365,815	-0.37(-0.68%)
Jun 07, 2024	54.75	55.06	54.73	54.85	1,370,110	-0.45(-0.82%)
Jun 06, 2024	55.12	55.53	54.98	55.30	1,700,706	+0.08(+0.14%)
Jun 05, 2024	54.96	55.24	54.65	55.22	2,145,469	+0.34(+0.61%)
Jun 04, 2024	54.14	55.00	53.98	54.89	2,345,921	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.