Rithm Property Trust Inc. Common stock (NY:RPT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.00	16.91	15.00	16.58	57,581	+13.85(+507.33%)
Dec 30, 2025	2.690	2.910	2.687	2.730	293,168	+0.05(+1.87%)
Dec 29, 2025	2.650	2.690	2.640	2.680	95,939	+0.03(+1.13%)
Dec 26, 2025	2.680	2.680	2.620	2.650	113,195	+0.00(+0.00%)
Dec 24, 2025	2.640	2.670	2.620	2.650	69,890	+0.02(+0.76%)
Dec 23, 2025	2.620	2.640	2.585	2.630	200,874	+0.00(+0.00%)
Dec 22, 2025	2.750	2.770	2.600	2.630	414,035	-0.15(-5.40%)
Dec 19, 2025	2.840	2.880	2.760	2.780	714,577	-0.07(-2.46%)
Dec 18, 2025	2.970	2.980	2.840	2.850	170,142	-0.13(-4.36%)
Dec 17, 2025	2.900	2.990	2.900	2.980	289,689	+0.10(+3.47%)
Dec 16, 2025	2.800	2.905	2.760	2.880	238,526	+0.10(+3.60%)
Dec 15, 2025	2.790	2.790	2.735	2.780	120,524	-0.01(-0.36%)
Dec 12, 2025	2.700	2.800	2.690	2.790	196,977	+0.09(+3.33%)
Dec 11, 2025	2.620	2.720	2.620	2.700	237,500	+0.07(+2.66%)
Dec 10, 2025	2.600	2.640	2.600	2.630	221,072	+0.03(+1.15%)
Dec 09, 2025	2.590	2.680	2.580	2.600	284,746	+0.00(+0.00%)
Dec 08, 2025	2.640	2.670	2.595	2.600	80,538	-0.04(-1.52%)
Dec 05, 2025	2.590	2.640	2.590	2.640	145,430	+0.04(+1.54%)
Dec 04, 2025	2.610	2.620	2.580	2.600	205,060	-0.02(-0.76%)
Dec 03, 2025	2.630	2.680	2.600	2.620	77,879	+0.02(+0.77%)
Dec 02, 2025	2.630	2.645	2.580	2.600	324,991	-0.01(-0.38%)
Dec 01, 2025	2.660	2.690	2.580	2.610	117,852	-0.07(-2.61%)
Nov 28, 2025	2.650	2.690	2.620	2.680	130,766	+0.07(+2.68%)
Nov 26, 2025	2.550	2.640	2.540	2.610	177,672	+0.03(+1.16%)
Nov 25, 2025	2.500	2.590	2.500	2.580	590,417	+0.08(+3.20%)
Nov 24, 2025	2.560	2.560	2.460	2.500	163,182	-0.05(-1.96%)
Nov 21, 2025	2.480	2.550	2.460	2.550	217,667	+0.06(+2.41%)
Nov 20, 2025	2.480	2.540	2.470	2.490	174,745	+0.02(+0.81%)
Nov 19, 2025	2.510	2.530	2.470	2.470	76,023	-0.07(-2.76%)
Nov 18, 2025	2.490	2.545	2.451	2.540	112,022	+0.07(+2.83%)
Nov 17, 2025	2.470	2.530	2.470	2.470	165,593	-0.02(-0.80%)
Nov 14, 2025	2.490	2.530	2.480	2.490	144,670	-0.05(-1.97%)
Nov 13, 2025	2.520	2.570	2.500	2.540	197,221	-0.02(-0.78%)
Nov 12, 2025	2.510	2.610	2.505	2.560	222,207	+0.03(+1.19%)
Nov 11, 2025	2.430	2.575	2.420	2.530	162,650	+0.11(+4.55%)
Nov 10, 2025	2.470	2.482	2.394	2.420	328,320	-0.01(-0.41%)
Nov 07, 2025	2.420	2.450	2.389	2.430	187,339	+0.02(+0.83%)
Nov 06, 2025	2.430	2.440	2.390	2.410	243,767	-0.03(-1.23%)
Nov 05, 2025	2.440	2.510	2.415	2.440	182,353	+0.03(+1.24%)
Nov 04, 2025	2.420	2.492	2.395	2.410	206,917	-0.06(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.