Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.950 | 9.960 | 9.940 | 9.940 | 636,107 | -0.01(-0.10%) |
Jul 18, 2024 | 9.980 | 9.980 | 9.940 | 9.950 | 985,091 | -0.02(-0.20%) |
Jul 17, 2024 | 9.970 | 9.985 | 9.970 | 9.970 | 392,579 | -0.02(-0.20%) |
Jul 16, 2024 | 9.980 | 9.990 | 9.970 | 9.990 | 517,376 | +0.02(+0.20%) |
Jul 15, 2024 | 9.990 | 10.00 | 9.970 | 9.970 | 437,451 | -0.02(-0.20%) |
Jul 12, 2024 | 10.00 | 10.00 | 9.960 | 9.990 | 1,544,962 | +0.03(+0.30%) |
Jul 11, 2024 | 9.980 | 10.01 | 9.960 | 9.960 | 678,489 | +0.01(+0.10%) |
Jul 10, 2024 | 9.980 | 10.05 | 9.940 | 9.950 | 1,113,696 | -0.03(-0.30%) |
Jul 09, 2024 | 9.980 | 10.00 | 9.970 | 9.980 | 692,044 | +0.00(+0.00%) |
Jul 08, 2024 | 9.980 | 10.00 | 9.970 | 9.980 | 449,458 | +0.00(+0.00%) |
Jul 05, 2024 | 9.970 | 10.00 | 9.960 | 9.980 | 504,330 | -0.01(-0.10%) |
Jul 03, 2024 | 9.960 | 9.990 | 9.950 | 9.990 | 532,004 | +0.03(+0.30%) |
Jul 02, 2024 | 9.960 | 9.970 | 9.930 | 9.960 | 827,363 | +0.01(+0.10%) |
Jul 01, 2024 | 9.980 | 9.990 | 9.930 | 9.950 | 897,512 | -0.03(-0.30%) |
Jun 28, 2024 | 9.980 | 9.990 | 9.960 | 9.980 | 634,025 | +0.03(+0.30%) |
Jun 27, 2024 | 9.940 | 9.970 | 9.940 | 9.950 | 472,893 | +0.00(+0.00%) |
Jun 26, 2024 | 9.950 | 9.970 | 9.930 | 9.950 | 596,145 | -0.01(-0.10%) |
Jun 25, 2024 | 9.940 | 10.06 | 9.900 | 9.960 | 1,471,310 | +0.05(+0.50%) |
Jun 24, 2024 | 9.900 | 9.960 | 9.870 | 9.910 | 1,564,872 | +0.00(+0.00%) |
Jun 21, 2024 | 9.990 | 10.00 | 9.875 | 9.910 | 3,516,879 | -0.07(-0.70%) |
Jun 20, 2024 | 10.02 | 10.05 | 9.980 | 9.980 | 1,814,181 | -0.05(-0.50%) |
Jun 18, 2024 | 10.02 | 10.06 | 9.995 | 10.03 | 3,300,070 | -0.03(-0.30%) |
Jun 17, 2024 | 9.980 | 10.06 | 9.960 | 10.06 | 7,118,883 | +2.52(+33.42%) |
Jun 14, 2024 | 7.580 | 7.660 | 7.460 | 7.540 | 265,738 | -0.08(-0.98%) |
Jun 13, 2024 | 8.028 | 8.028 | 7.384 | 7.615 | 357,110 | -0.41(-5.15%) |
Jun 12, 2024 | 8.186 | 8.304 | 7.881 | 8.028 | 341,348 | +0.15(+1.87%) |
Jun 11, 2024 | 7.841 | 7.910 | 7.787 | 7.881 | 148,368 | -0.06(-0.74%) |
Jun 10, 2024 | 7.831 | 7.969 | 7.684 | 7.940 | 220,332 | +0.05(+0.62%) |
Jun 07, 2024 | 8.264 | 8.314 | 7.871 | 7.890 | 656,030 | -0.45(-5.42%) |
Jun 06, 2024 | 8.294 | 8.392 | 8.225 | 8.343 | 290,532 | +0.02(+0.24%) |
Jun 05, 2024 | 7.979 | 8.333 | 7.940 | 8.323 | 215,723 | +0.34(+4.32%) |
Jun 04, 2024 | 7.989 | 8.048 | 7.827 | 7.979 | 277,694 | -0.10(-1.22%) |
Jun 03, 2024 | 8.510 | 8.510 | 7.940 | 8.077 | 373,688 | -0.27(-3.18%) |
May 31, 2024 | 7.595 | 8.343 | 7.585 | 8.343 | 433,999 | +0.76(+9.99%) |
May 30, 2024 | 7.202 | 7.605 | 7.153 | 7.585 | 339,030 | +0.47(+6.64%) |
May 29, 2024 | 6.887 | 7.153 | 6.828 | 7.113 | 339,745 | +0.14(+1.97%) |
May 28, 2024 | 7.094 | 7.192 | 6.966 | 6.976 | 128,061 | -0.12(-1.66%) |
May 24, 2024 | 7.074 | 7.108 | 6.995 | 7.094 | 95,561 | +0.06(+0.84%) |
May 23, 2024 | 7.271 | 7.271 | 6.956 | 7.035 | 154,641 | -0.26(-3.51%) |
May 22, 2024 | 7.379 | 7.429 | 7.226 | 7.290 | 131,259 | -0.06(-0.80%) |
May 21, 2024 | 7.517 | 7.517 | 7.320 | 7.349 | 103,075 | -0.16(-2.10%) |
May 20, 2024 | 7.458 | 7.556 | 7.408 | 7.507 | 141,659 | +0.04(+0.53%) |
May 17, 2024 | 7.418 | 7.497 | 7.317 | 7.467 | 148,504 | +0.05(+0.66%) |
May 16, 2024 | 7.310 | 7.458 | 7.280 | 7.418 | 169,632 | +0.14(+1.89%) |
May 15, 2024 | 7.546 | 7.546 | 7.231 | 7.280 | 128,589 | -0.19(-2.50%) |
May 14, 2024 | 7.576 | 7.654 | 7.448 | 7.467 | 153,402 | +0.06(+0.80%) |
May 13, 2024 | 7.408 | 7.585 | 7.379 | 7.408 | 125,225 | +0.08(+1.07%) |
May 10, 2024 | 7.300 | 7.438 | 7.202 | 7.330 | 191,780 | +0.02(+0.27%) |
May 09, 2024 | 7.467 | 7.477 | 7.246 | 7.310 | 198,870 | -0.13(-1.72%) |
May 08, 2024 | 7.182 | 7.477 | 7.182 | 7.438 | 314,435 | +0.28(+3.85%) |
May 07, 2024 | 6.641 | 7.418 | 6.515 | 7.162 | 455,761 | +0.26(+3.70%) |
May 06, 2024 | 6.916 | 7.005 | 6.887 | 6.907 | 137,655 | +0.07(+1.01%) |
May 03, 2024 | 6.818 | 6.936 | 6.769 | 6.838 | 153,516 | +0.16(+2.36%) |
May 02, 2024 | 6.730 | 6.754 | 6.641 | 6.680 | 166,998 | +0.01(+0.15%) |