Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
19 NC counties are under alert, including Wake, Durham, Orange, Nash, and Franklin counties.
Program
On WRAL at 5: Multiple reports of flooding and storm damage. Where weâre seeing trouble spots in the WRAL Storm Tracker
Program
On WRAL at 6: WRAL Investigates why a school took nearly two years to report alleged abuse to law enforcement and parents.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.250
+0.070 (+2.20%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.240
3.250
3.171
3.250
7,419
+0.07(+2.20%)
Jul 19, 2024
3.170
3.250
3.170
3.180
760
+0.00(+0.00%)
Jul 18, 2024
3.250
3.250
3.180
3.180
795
-0.07(-2.15%)
Jul 17, 2024
3.200
3.250
3.170
3.250
3,482
+0.05(+1.56%)
Jul 16, 2024
3.290
3.290
3.200
3.200
316
-0.05(-1.54%)
Jul 15, 2024
3.270
3.300
3.250
3.250
9,655
-0.02(-0.61%)
Jul 12, 2024
3.210
3.270
3.210
3.270
4,962
+0.06(+1.87%)
Jul 11, 2024
3.200
3.250
3.200
3.210
3,747
+0.01(+0.31%)
Jul 10, 2024
3.210
3.250
3.200
3.200
1,717
-0.02(-0.62%)
Jul 09, 2024
3.170
3.240
3.000
3.220
5,157
+0.04(+1.26%)
Jul 08, 2024
3.011
3.180
3.011
3.180
9,268
+0.06(+1.92%)
Jul 05, 2024
3.140
3.180
3.060
3.120
10,472
-0.01(-0.32%)
Jul 03, 2024
3.200
3.200
3.130
3.130
1,576
+0.00(+0.00%)
Jul 02, 2024
3.250
3.250
3.130
3.130
1,526
-0.08(-2.34%)
Jul 01, 2024
3.135
3.250
3.135
3.205
2,745
+0.01(+0.31%)
Jun 28, 2024
3.180
3.200
3.170
3.195
1,548
-0.04(-1.14%)
Jun 27, 2024
3.300
3.300
3.220
3.232
2,524
-0.04(-1.09%)
Jun 26, 2024
3.268
3.268
3.268
3.268
1,854
-0.02(-0.68%)
Jun 25, 2024
3.210
3.300
3.166
3.290
10,170
+0.12(+3.79%)
Jun 24, 2024
3.280
3.280
3.170
3.170
896
-0.13(-3.94%)
Jun 21, 2024
3.140
3.300
3.130
3.300
21,411
+0.10(+3.12%)
Jun 20, 2024
3.250
3.250
3.130
3.200
8,084
+0.00(+0.00%)
Jun 18, 2024
3.175
3.250
3.175
3.200
6,827
-0.04(-1.23%)
Jun 17, 2024
3.250
3.250
3.160
3.240
3,139
+0.08(+2.53%)
Jun 14, 2024
3.300
3.300
3.160
3.160
1,216
-0.11(-3.36%)
Jun 13, 2024
3.270
3.270
3.270
3.270
445
+0.00(+0.00%)
Jun 12, 2024
3.120
3.270
3.120
3.270
11,742
+0.07(+2.19%)
Jun 11, 2024
3.120
3.200
3.120
3.200
5,077
+0.06(+1.91%)
Jun 10, 2024
3.130
3.200
3.130
3.140
4,340
-0.05(-1.57%)
Jun 07, 2024
3.170
3.190
3.160
3.190
6,564
-0.04(-1.32%)
Jun 06, 2024
3.220
3.233
3.190
3.233
2,596
+0.01(+0.39%)
Jun 05, 2024
3.300
3.300
3.220
3.220
2,279
-0.07(-2.12%)
Jun 04, 2024
3.300
3.300
3.230
3.290
5,102
-0.01(-0.30%)
Jun 03, 2024
3.320
3.320
3.221
3.300
12,742
-0.01(-0.30%)
May 31, 2024
3.340
3.350
3.310
3.310
22,544
-0.02(-0.60%)
May 30, 2024
3.300
3.410
3.300
3.330
1,979
+0.03(+0.91%)
May 29, 2024
3.350
3.410
3.300
3.300
6,098
-0.06(-1.73%)
May 28, 2024
3.370
3.480
3.358
3.358
12,344
+0.04(+1.15%)
May 24, 2024
3.480
3.480
3.320
3.320
12,343
-0.08(-2.35%)
May 23, 2024
3.480
3.490
3.395
3.400
10,058
+0.01(+0.29%)
May 22, 2024
3.360
3.390
3.320
3.390
8,754
-0.01(-0.29%)
May 21, 2024
3.410
3.460
3.370
3.400
13,783
+0.00(+0.00%)
May 20, 2024
3.460
3.490
3.300
3.400
11,744
-0.02(-0.58%)
May 17, 2024
3.330
3.490
3.330
3.420
6,523
+0.09(+2.70%)
May 16, 2024
3.450
3.500
3.330
3.330
5,946
-0.10(-2.92%)
May 15, 2024
3.280
3.690
3.280
3.430
44,316
-0.09(-2.56%)
May 14, 2024
3.530
3.550
3.450
3.520
26,651
+0.03(+0.86%)
May 13, 2024
3.400
3.529
3.310
3.490
38,533
+0.14(+4.02%)
May 10, 2024
3.150
3.460
3.143
3.355
82,389
+0.21(+6.85%)
May 09, 2024
3.150
3.210
3.000
3.140
32,382
+0.09(+2.95%)
May 08, 2024
2.990
3.130
2.990
3.050
11,742
-0.04(-1.29%)
May 07, 2024
3.020
3.230
3.020
3.090
6,630
+0.03(+0.98%)
May 06, 2024
2.970
3.180
2.970
3.060
13,406
+0.09(+3.03%)
May 03, 2024
2.970
2.970
2.970
2.970
628
+0.04(+1.33%)
May 02, 2024
3.150
3.150
2.930
2.931
11,402
-0.13(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.