Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
59 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Just In
Flash flood warning: A flash flood warning is in effect until 8 p.m. for Wake and Chatham counties. Watch WRAL-TV to see when the storms move out
Program
On WRAL at 6: Hundreds of millions of your tax dollars wasted. WRAL Investigates one of the most expensive city projects that went nowhere
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arthur J Gallagher Ord Shs
(NY:
AJG
)
270.53
-1.32 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
271.00
272.33
269.99
270.53
833,199
-1.32(-0.49%)
Jul 17, 2024
268.35
272.91
267.88
271.85
795,650
+4.23(+1.58%)
Jul 16, 2024
271.53
273.45
267.51
267.62
710,860
-2.84(-1.05%)
Jul 15, 2024
271.54
273.36
270.08
270.46
483,274
-0.59(-0.22%)
Jul 12, 2024
271.52
274.97
270.26
271.05
855,982
+0.93(+0.34%)
Jul 11, 2024
267.89
270.38
266.18
270.12
573,132
+2.32(+0.87%)
Jul 10, 2024
264.46
268.52
263.56
267.80
742,895
+3.87(+1.47%)
Jul 09, 2024
264.72
265.70
263.21
263.93
586,861
-0.61(-0.23%)
Jul 08, 2024
265.00
266.25
263.75
264.54
722,243
-0.13(-0.05%)
Jul 05, 2024
262.41
265.00
260.83
264.67
712,989
+2.04(+0.78%)
Jul 03, 2024
261.85
263.62
261.26
262.63
412,783
+0.63(+0.24%)
Jul 02, 2024
257.91
262.05
257.77
262.00
809,066
+2.78(+1.07%)
Jul 01, 2024
260.00
261.08
257.58
259.22
581,456
-0.09(-0.03%)
Jun 28, 2024
258.68
261.43
257.99
259.31
1,393,176
-0.82(-0.32%)
Jun 27, 2024
254.70
260.13
253.37
260.13
1,201,554
+6.63(+2.62%)
Jun 26, 2024
259.62
259.62
251.42
253.50
1,053,700
-6.40(-2.46%)
Jun 25, 2024
264.84
266.39
259.41
259.90
1,426,619
-5.29(-1.99%)
Jun 24, 2024
264.80
266.28
262.27
265.19
982,366
+0.59(+0.22%)
Jun 21, 2024
264.90
264.90
262.72
264.60
1,546,642
-0.06(-0.02%)
Jun 20, 2024
261.48
264.70
261.48
264.66
711,674
+2.79(+1.07%)
Jun 18, 2024
260.78
264.26
260.67
261.87
1,177,540
+0.71(+0.27%)
Jun 17, 2024
257.64
262.23
257.29
261.16
751,679
+2.92(+1.13%)
Jun 14, 2024
261.33
262.50
257.00
258.24
637,178
-2.54(-0.97%)
Jun 13, 2024
258.65
261.10
258.00
260.78
1,242,543
+1.90(+0.73%)
Jun 12, 2024
256.77
259.55
253.46
258.88
1,045,679
+2.76(+1.08%)
Jun 11, 2024
254.96
257.00
253.54
256.12
1,156,917
+0.95(+0.37%)
Jun 10, 2024
253.51
255.43
252.22
255.17
976,089
+1.64(+0.65%)
Jun 07, 2024
250.76
253.86
250.72
253.53
698,885
+2.49(+0.99%)
Jun 06, 2024
252.91
253.51
250.13
251.04
1,007,509
-1.45(-0.57%)
Jun 05, 2024
255.24
255.24
251.19
252.49
1,113,134
-2.12(-0.83%)
Jun 04, 2024
251.46
254.80
250.97
254.61
622,779
+2.18(+0.87%)
Jun 03, 2024
252.17
253.96
249.91
252.43
700,404
-0.30(-0.12%)
May 31, 2024
251.29
253.32
250.11
252.73
1,540,773
+4.23(+1.70%)
May 30, 2024
244.38
249.67
244.02
248.50
686,766
+3.76(+1.54%)
May 29, 2024
247.21
247.32
244.66
244.74
482,353
-3.00(-1.21%)
May 28, 2024
249.93
249.93
247.09
247.74
773,133
-3.72(-1.48%)
May 24, 2024
250.29
251.80
249.59
251.46
551,419
+1.10(+0.44%)
May 23, 2024
256.37
256.48
249.82
250.36
717,121
-6.67(-2.60%)
May 22, 2024
257.37
258.73
256.54
257.04
398,025
-0.19(-0.07%)
May 21, 2024
256.73
257.75
255.25
257.23
507,203
+1.45(+0.57%)
May 20, 2024
257.04
257.95
255.73
255.78
691,312
-1.28(-0.50%)
May 17, 2024
256.68
257.58
254.21
257.06
709,761
+2.14(+0.84%)
May 16, 2024
252.40
255.67
251.03
254.91
891,113
+3.73(+1.49%)
May 15, 2024
248.97
252.53
248.81
251.18
644,670
+1.06(+0.42%)
May 14, 2024
248.97
250.49
246.88
250.12
720,163
+1.22(+0.49%)
May 13, 2024
250.07
251.38
248.57
248.91
831,231
-1.32(-0.53%)
May 10, 2024
247.85
250.68
247.41
250.22
583,568
+3.25(+1.32%)
May 09, 2024
243.92
247.58
243.77
246.97
890,139
+2.54(+1.04%)
May 08, 2024
246.04
246.42
243.64
244.43
819,868
-0.01(-0.00%)
May 07, 2024
243.92
244.51
242.00
244.44
482,947
+2.00(+0.83%)
May 06, 2024
239.87
242.47
238.37
242.43
538,197
+4.28(+1.80%)
May 03, 2024
236.59
238.92
234.53
238.15
546,589
+0.18(+0.08%)
May 02, 2024
237.86
240.99
237.13
237.97
1,031,889
-0.26(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.