Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 28.00 | 28.32 | 27.30 | 27.51 | 31,513 | -0.84(-2.96%) |
Sep 30, 2024 | 28.14 | 28.50 | 27.71 | 28.35 | 5,557 | -0.15(-0.53%) |
Sep 27, 2024 | 26.93 | 28.71 | 26.93 | 28.50 | 21,391 | +1.50(+5.56%) |
Sep 26, 2024 | 26.83 | 27.54 | 26.78 | 27.00 | 8,631 | +0.28(+1.05%) |
Sep 25, 2024 | 26.33 | 26.81 | 26.01 | 26.72 | 8,406 | +0.15(+0.56%) |
Sep 24, 2024 | 26.60 | 27.09 | 26.57 | 26.57 | 11,382 | -0.09(-0.34%) |
Sep 23, 2024 | 26.91 | 28.25 | 26.28 | 26.66 | 26,297 | +0.04(+0.15%) |
Sep 20, 2024 | 26.17 | 26.86 | 25.80 | 26.62 | 65,862 | +0.18(+0.68%) |
Sep 19, 2024 | 26.30 | 26.83 | 25.60 | 26.44 | 20,094 | +0.43(+1.65%) |
Sep 18, 2024 | 26.25 | 26.57 | 26.01 | 26.01 | 13,052 | -0.24(-0.91%) |
Sep 17, 2024 | 26.25 | 26.52 | 26.20 | 26.25 | 10,939 | +0.06(+0.23%) |
Sep 16, 2024 | 26.26 | 26.51 | 25.52 | 26.19 | 27,979 | -0.05(-0.19%) |
Sep 13, 2024 | 25.93 | 26.40 | 25.66 | 26.24 | 18,999 | +0.75(+2.94%) |
Sep 12, 2024 | 25.39 | 26.09 | 25.27 | 25.49 | 23,021 | -0.02(-0.08%) |
Sep 11, 2024 | 26.19 | 26.19 | 25.22 | 25.51 | 15,689 | -0.11(-0.43%) |
Sep 10, 2024 | 25.95 | 26.00 | 25.19 | 25.62 | 20,798 | +0.09(+0.35%) |
Sep 09, 2024 | 26.06 | 26.45 | 25.53 | 25.53 | 24,119 | -0.44(-1.69%) |
Sep 06, 2024 | 26.80 | 26.85 | 25.80 | 25.97 | 20,572 | -0.64(-2.41%) |
Sep 05, 2024 | 27.07 | 27.64 | 26.49 | 26.61 | 32,373 | -0.46(-1.70%) |
Sep 04, 2024 | 26.91 | 28.60 | 26.91 | 27.07 | 38,662 | -0.05(-0.18%) |
Sep 03, 2024 | 27.72 | 27.96 | 27.01 | 27.12 | 22,221 | -0.76(-2.73%) |
Aug 30, 2024 | 27.74 | 27.98 | 27.10 | 27.88 | 10,301 | -0.07(-0.25%) |
Aug 29, 2024 | 27.98 | 28.71 | 27.80 | 27.95 | 17,592 | -0.27(-0.96%) |
Aug 28, 2024 | 27.52 | 28.65 | 27.45 | 28.22 | 13,699 | +0.59(+2.14%) |
Aug 27, 2024 | 28.13 | 28.52 | 27.38 | 27.63 | 14,403 | -0.31(-1.11%) |
Aug 26, 2024 | 28.40 | 29.24 | 27.87 | 27.94 | 15,406 | -0.33(-1.17%) |
Aug 23, 2024 | 27.32 | 28.43 | 27.32 | 28.27 | 9,275 | +1.17(+4.32%) |
Aug 22, 2024 | 27.44 | 27.75 | 26.90 | 27.10 | 13,561 | -0.15(-0.55%) |
Aug 21, 2024 | 26.86 | 27.86 | 26.71 | 27.25 | 10,332 | +0.71(+2.68%) |
Aug 20, 2024 | 27.15 | 27.21 | 26.40 | 26.54 | 11,571 | -0.51(-1.89%) |
Aug 19, 2024 | 27.55 | 27.71 | 26.83 | 27.05 | 12,509 | -0.36(-1.31%) |
Aug 16, 2024 | 27.61 | 27.80 | 27.18 | 27.41 | 11,002 | -0.27(-0.98%) |
Aug 15, 2024 | 27.56 | 28.20 | 27.30 | 27.68 | 25,378 | +0.68(+2.52%) |
Aug 14, 2024 | 27.78 | 28.11 | 27.00 | 27.00 | 17,392 | -0.71(-2.56%) |
Aug 13, 2024 | 28.05 | 28.50 | 27.42 | 27.71 | 20,268 | +0.01(+0.04%) |
Aug 12, 2024 | 28.00 | 28.05 | 26.64 | 27.70 | 17,179 | +0.81(+3.01%) |
Aug 09, 2024 | 27.21 | 28.05 | 26.60 | 26.89 | 29,200 | -0.19(-0.70%) |
Aug 08, 2024 | 26.50 | 27.52 | 26.50 | 27.08 | 14,830 | -0.11(-0.40%) |
Aug 07, 2024 | 27.22 | 28.02 | 27.00 | 27.19 | 19,320 | +0.13(+0.48%) |
Aug 06, 2024 | 26.35 | 27.54 | 26.09 | 27.06 | 15,530 | +0.81(+3.09%) |
Aug 05, 2024 | 26.93 | 27.45 | 26.13 | 26.25 | 43,837 | -1.69(-6.05%) |
Aug 02, 2024 | 28.00 | 28.50 | 27.33 | 27.94 | 18,580 | -0.77(-2.68%) |