Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.340 | 6.525 | 6.320 | 6.450 | 21,547 | +0.06(+0.94%) |
Jul 19, 2024 | 6.500 | 6.505 | 6.300 | 6.390 | 34,905 | -0.03(-0.47%) |
Jul 18, 2024 | 6.480 | 6.524 | 6.400 | 6.420 | 18,195 | -0.09(-1.38%) |
Jul 17, 2024 | 6.540 | 6.753 | 6.380 | 6.510 | 51,993 | -0.08(-1.21%) |
Jul 16, 2024 | 6.570 | 6.680 | 6.530 | 6.590 | 28,160 | +0.08(+1.23%) |
Jul 15, 2024 | 6.710 | 6.740 | 6.490 | 6.510 | 37,644 | -0.22(-3.27%) |
Jul 12, 2024 | 6.830 | 6.900 | 6.650 | 6.730 | 35,719 | +0.01(+0.15%) |
Jul 11, 2024 | 6.720 | 6.870 | 6.560 | 6.720 | 22,441 | +0.09(+1.36%) |
Jul 10, 2024 | 6.460 | 6.706 | 6.460 | 6.630 | 30,348 | +0.05(+0.76%) |
Jul 09, 2024 | 6.250 | 6.600 | 6.250 | 6.580 | 29,154 | +0.24(+3.79%) |
Jul 08, 2024 | 6.570 | 6.580 | 6.300 | 6.340 | 28,688 | -0.20(-3.06%) |
Jul 05, 2024 | 6.720 | 6.860 | 6.490 | 6.540 | 40,221 | -0.07(-1.06%) |
Jul 03, 2024 | 6.380 | 6.820 | 6.340 | 6.610 | 55,738 | +0.30(+4.75%) |
Jul 02, 2024 | 6.350 | 6.400 | 6.250 | 6.310 | 26,806 | +0.01(+0.16%) |
Jul 01, 2024 | 6.360 | 6.390 | 6.190 | 6.300 | 30,480 | -0.11(-1.72%) |
Jun 28, 2024 | 6.110 | 6.490 | 6.110 | 6.410 | 29,793 | +0.23(+3.72%) |
Jun 27, 2024 | 6.230 | 6.260 | 6.100 | 6.180 | 20,223 | +0.01(+0.16%) |
Jun 26, 2024 | 6.150 | 6.350 | 6.100 | 6.170 | 48,646 | +0.02(+0.33%) |
Jun 25, 2024 | 6.020 | 6.285 | 6.020 | 6.150 | 63,341 | +0.04(+0.65%) |
Jun 24, 2024 | 5.750 | 6.290 | 5.750 | 6.110 | 74,156 | +0.38(+6.63%) |
Jun 21, 2024 | 5.850 | 5.850 | 5.655 | 5.730 | 39,277 | -0.18(-3.05%) |
Jun 20, 2024 | 5.950 | 5.950 | 5.780 | 5.910 | 49,172 | +0.00(+0.00%) |
Jun 18, 2024 | 5.610 | 5.910 | 5.590 | 5.910 | 38,245 | +0.26(+4.60%) |
Jun 17, 2024 | 5.700 | 5.730 | 5.510 | 5.650 | 91,487 | -0.13(-2.25%) |
Jun 14, 2024 | 5.870 | 5.980 | 5.750 | 5.780 | 38,653 | -0.07(-1.20%) |
Jun 13, 2024 | 6.050 | 6.060 | 5.845 | 5.850 | 25,069 | -0.20(-3.31%) |
Jun 12, 2024 | 5.880 | 6.190 | 5.880 | 6.050 | 40,622 | +0.17(+2.89%) |
Jun 11, 2024 | 5.900 | 6.050 | 5.850 | 5.880 | 42,626 | -0.07(-1.18%) |
Jun 10, 2024 | 5.990 | 6.170 | 5.770 | 5.950 | 143,296 | -0.14(-2.30%) |
Jun 07, 2024 | 6.250 | 6.372 | 6.010 | 6.090 | 70,433 | -0.26(-4.09%) |
Jun 06, 2024 | 6.340 | 6.450 | 6.310 | 6.350 | 39,850 | -0.01(-0.16%) |
Jun 05, 2024 | 6.470 | 6.590 | 6.260 | 6.360 | 59,318 | -0.12(-1.85%) |
Jun 04, 2024 | 6.660 | 6.710 | 6.360 | 6.480 | 50,977 | -0.18(-2.70%) |
Jun 03, 2024 | 7.150 | 7.150 | 6.500 | 6.660 | 62,767 | -0.32(-4.58%) |
May 31, 2024 | 6.850 | 7.010 | 6.800 | 6.980 | 31,169 | +0.17(+2.50%) |
May 30, 2024 | 6.920 | 7.190 | 6.810 | 6.810 | 38,302 | -0.02(-0.29%) |
May 29, 2024 | 7.300 | 7.335 | 6.700 | 6.830 | 102,076 | -0.42(-5.79%) |
May 28, 2024 | 7.530 | 7.530 | 7.150 | 7.250 | 50,013 | -0.14(-1.96%) |
May 24, 2024 | 6.940 | 7.550 | 6.940 | 7.395 | 83,316 | +0.44(+6.40%) |
May 23, 2024 | 7.100 | 7.270 | 6.904 | 6.950 | 59,321 | -0.14(-1.97%) |
May 22, 2024 | 6.920 | 7.130 | 6.821 | 7.090 | 53,096 | +0.17(+2.46%) |
May 21, 2024 | 6.570 | 7.240 | 6.570 | 6.920 | 63,058 | +0.39(+5.97%) |
May 20, 2024 | 6.910 | 7.200 | 6.420 | 6.530 | 201,761 | -0.61(-8.54%) |
May 17, 2024 | 7.200 | 7.760 | 7.080 | 7.140 | 96,371 | -0.06(-0.83%) |
May 16, 2024 | 7.540 | 7.590 | 6.880 | 7.200 | 173,856 | -0.40(-5.26%) |
May 15, 2024 | 8.263 | 8.263 | 7.503 | 7.600 | 159,553 | -0.55(-6.70%) |
May 14, 2024 | 7.814 | 8.214 | 7.761 | 8.146 | 88,066 | +0.43(+5.56%) |
May 13, 2024 | 7.853 | 7.853 | 7.523 | 7.717 | 64,043 | -0.01(-0.13%) |
May 10, 2024 | 7.795 | 7.970 | 7.658 | 7.727 | 74,519 | +0.03(+0.38%) |
May 09, 2024 | 7.746 | 7.848 | 7.581 | 7.697 | 33,903 | +0.02(+0.25%) |
May 08, 2024 | 7.990 | 8.009 | 7.308 | 7.678 | 106,647 | -0.39(-4.83%) |
May 07, 2024 | 8.097 | 8.204 | 7.873 | 8.068 | 39,699 | -0.07(-0.84%) |
May 06, 2024 | 8.194 | 8.399 | 7.999 | 8.136 | 79,599 | -0.01(-0.12%) |
May 03, 2024 | 7.581 | 8.146 | 7.581 | 8.146 | 130,479 | +0.57(+7.46%) |
May 02, 2024 | 7.317 | 7.762 | 7.210 | 7.581 | 76,160 | +0.30(+4.15%) |