PPG Indus (NY:PPG)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	105.38	107.67	104.00	106.88	2,438,343	+3.06(+2.95%)
Mar 30, 2026	104.81	105.40	103.36	103.82	1,362,716	+0.00(+0.00%)
Mar 27, 2026	104.61	105.18	103.31	103.82	1,531,645	-1.49(-1.41%)
Mar 26, 2026	104.85	107.51	104.71	105.31	1,756,174	-1.38(-1.29%)
Mar 25, 2026	105.05	107.17	104.15	106.69	2,497,701	+3.27(+3.16%)
Mar 24, 2026	100.42	104.24	99.65	103.42	2,540,174	+1.34(+1.31%)
Mar 23, 2026	100.02	103.14	99.68	102.08	3,773,413	+4.86(+5.00%)
Mar 20, 2026	98.56	99.27	96.07	97.22	3,638,117	-1.16(-1.18%)
Mar 19, 2026	98.59	99.56	96.06	98.38	2,823,868	-2.40(-2.38%)
Mar 18, 2026	103.15	103.43	100.62	100.78	1,851,723	-3.12(-3.00%)
Mar 17, 2026	103.77	104.76	103.19	103.90	1,685,547	+0.45(+0.43%)
Mar 16, 2026	103.28	104.63	102.63	103.45	1,896,756	+1.56(+1.53%)
Mar 13, 2026	101.96	103.01	100.67	101.89	2,245,491	+1.16(+1.15%)
Mar 12, 2026	102.92	103.53	100.64	100.73	2,033,443	-3.35(-3.22%)
Mar 11, 2026	105.38	105.83	103.33	104.08	1,807,558	-1.77(-1.67%)
Mar 10, 2026	108.96	109.78	105.77	105.85	3,399,286	-2.40(-2.22%)
Mar 09, 2026	104.96	108.43	102.29	108.25	3,425,935	+1.55(+1.45%)
Mar 06, 2026	109.89	109.94	106.14	106.70	3,161,431	-5.17(-4.62%)
Mar 05, 2026	116.36	117.00	110.89	111.87	2,305,376	-5.83(-4.95%)
Mar 04, 2026	119.04	120.32	116.94	117.70	2,531,025	-0.48(-0.41%)
Mar 03, 2026	115.50	119.14	114.67	118.18	2,245,068	-1.02(-0.86%)
Mar 02, 2026	119.00	120.87	116.73	119.20	2,310,834	-4.07(-3.30%)
Feb 27, 2026	121.75	123.48	120.37	123.27	1,892,478	-0.21(-0.17%)
Feb 26, 2026	123.63	124.27	121.53	123.48	1,363,834	+0.36(+0.29%)
Feb 25, 2026	126.10	126.82	122.46	123.12	1,668,775	-2.43(-1.94%)
Feb 24, 2026	125.71	126.86	125.16	125.55	1,545,098	+0.20(+0.16%)
Feb 23, 2026	125.76	127.16	124.41	125.35	1,201,521	-1.18(-0.93%)
Feb 20, 2026	123.66	126.88	122.95	126.53	1,838,609	+2.28(+1.84%)
Feb 19, 2026	126.95	127.90	123.76	124.25	2,544,501	-4.00(-3.12%)
Feb 18, 2026	129.32	129.72	126.14	128.25	3,311,927	-0.93(-0.72%)
Feb 17, 2026	131.50	132.06	128.56	129.18	2,089,366	-2.16(-1.64%)
Feb 13, 2026	131.18	132.62	130.73	131.34	1,713,735	-0.22(-0.17%)
Feb 12, 2026	132.00	133.43	130.46	131.56	2,537,466	+0.53(+0.40%)
Feb 11, 2026	128.98	131.21	128.87	131.03	1,618,179	+1.89(+1.46%)
Feb 10, 2026	127.86	129.40	127.05	129.14	1,586,626	+1.55(+1.21%)
Feb 09, 2026	126.24	128.05	125.03	127.59	1,457,418	+1.08(+0.85%)
Feb 06, 2026	125.11	126.74	125.01	126.51	1,719,986	+2.09(+1.68%)
Feb 05, 2026	126.00	126.47	123.43	124.42	2,468,699	-1.53(-1.21%)
Feb 04, 2026	121.00	126.04	120.63	125.95	3,383,234	+6.43(+5.38%)
Feb 03, 2026	116.12	121.54	116.12	119.52	2,865,601	+3.06(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.