Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	45.10	45.56	44.69	45.07	2,339,738	-0.76(-1.66%)
Jul 30, 2025	47.11	47.11	45.60	45.83	1,058,663	-1.48(-3.13%)
Jul 29, 2025	47.90	48.08	47.16	47.31	1,066,567	-0.39(-0.82%)
Jul 28, 2025	48.17	48.27	47.40	47.70	1,033,775	-0.63(-1.30%)
Jul 25, 2025	48.60	49.00	47.78	48.33	1,189,936	-0.25(-0.51%)
Jul 24, 2025	48.19	50.09	47.35	48.58	2,419,542	-0.10(-0.21%)
Jul 23, 2025	47.93	48.77	47.73	48.68	1,428,771	+1.03(+2.16%)
Jul 22, 2025	46.22	47.73	45.73	47.65	1,099,752	+1.62(+3.52%)
Jul 21, 2025	46.00	46.38	45.88	46.03	1,027,413	+0.16(+0.35%)
Jul 18, 2025	46.34	46.40	45.59	45.87	598,691	-0.38(-0.82%)
Jul 17, 2025	45.58	46.34	45.58	46.25	632,435	+0.58(+1.27%)
Jul 16, 2025	45.37	45.79	45.10	45.67	670,741	+0.38(+0.84%)
Jul 15, 2025	46.26	46.46	45.27	45.29	962,607	-0.81(-1.76%)
Jul 14, 2025	46.09	46.36	45.77	46.10	715,026	-0.17(-0.37%)
Jul 11, 2025	46.53	47.05	46.02	46.27	799,011	-0.74(-1.57%)
Jul 10, 2025	46.86	47.76	46.81	47.01	879,031	+0.21(+0.45%)
Jul 09, 2025	46.60	46.94	46.25	46.80	898,945	+0.25(+0.54%)
Jul 08, 2025	46.45	47.19	46.28	46.55	802,809	+0.20(+0.43%)
Jul 07, 2025	46.47	46.85	46.25	46.35	744,087	-0.16(-0.34%)
Jul 03, 2025	46.84	47.03	46.38	46.51	761,161	-0.14(-0.30%)
Jul 02, 2025	46.04	46.68	45.66	46.65	933,131	+0.91(+1.99%)
Jul 01, 2025	43.56	46.01	43.54	45.74	1,807,217	+2.18(+5.00%)
Jun 30, 2025	43.72	43.85	43.20	43.56	1,398,874	-0.26(-0.59%)
Jun 27, 2025	44.16	44.39	43.59	43.82	1,059,731	-0.07(-0.16%)
Jun 26, 2025	43.83	44.27	43.73	43.89	803,924	+0.33(+0.76%)
Jun 25, 2025	44.24	44.24	43.47	43.56	1,107,676	-0.70(-1.58%)
Jun 24, 2025	44.01	44.54	43.93	44.26	1,130,647	+0.55(+1.26%)
Jun 23, 2025	43.00	43.94	42.95	43.71	762,329	+0.66(+1.53%)
Jun 20, 2025	43.55	43.81	43.04	43.05	1,100,722	-0.41(-0.94%)
Jun 18, 2025	43.83	44.16	43.41	43.46	574,924	-0.32(-0.73%)
Jun 17, 2025	44.26	44.55	43.75	43.78	622,361	-0.73(-1.64%)
Jun 16, 2025	44.56	44.89	44.28	44.51	732,304	+0.11(+0.25%)
Jun 13, 2025	45.21	45.43	44.25	44.40	618,326	-1.24(-2.72%)
Jun 12, 2025	45.07	45.66	44.85	45.64	631,089	+0.47(+1.04%)
Jun 11, 2025	45.99	46.03	45.09	45.17	553,176	-0.85(-1.85%)
Jun 10, 2025	45.72	46.34	45.50	46.02	706,760	+0.52(+1.14%)
Jun 09, 2025	45.17	45.93	44.85	45.50	530,866	+0.39(+0.86%)
Jun 06, 2025	45.57	45.74	44.92	45.11	570,911	+0.04(+0.09%)
Jun 05, 2025	45.03	45.46	44.60	45.07	478,356	+0.31(+0.69%)
Jun 04, 2025	45.37	45.67	44.75	44.76	603,270	-0.81(-1.78%)
Jun 03, 2025	44.64	45.65	44.64	45.57	557,006	+0.86(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.