Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 7.110 | 0 | -0.04(-0.56%) | |||
Sep 27, 2024 | 7.010 | 7.260 | 6.991 | 7.150 | 32,789,988 | +0.17(+2.44%) |
Sep 26, 2024 | 6.750 | 7.010 | 6.710 | 6.980 | 40,110,592 | +0.25(+3.71%) |
Sep 25, 2024 | 6.870 | 6.900 | 6.720 | 6.730 | 20,217,886 | -0.13(-1.90%) |
Sep 24, 2024 | 6.950 | 6.955 | 6.850 | 6.860 | 18,275,202 | -0.02(-0.29%) |
Sep 23, 2024 | 6.730 | 6.928 | 6.710 | 6.880 | 26,932,040 | +0.16(+2.38%) |
Sep 20, 2024 | 6.590 | 6.765 | 6.530 | 6.720 | 40,808,172 | +0.16(+2.44%) |
Sep 19, 2024 | 6.500 | 6.630 | 6.420 | 6.560 | 25,168,264 | +0.21(+3.31%) |
Sep 18, 2024 | 6.300 | 6.480 | 6.270 | 6.350 | 29,390,240 | +0.06(+0.95%) |
Sep 17, 2024 | 6.260 | 6.300 | 6.224 | 6.290 | 15,945,622 | +0.03(+0.48%) |
Sep 16, 2024 | 6.270 | 6.345 | 6.235 | 6.260 | 13,147,615 | +0.00(+0.00%) |
Sep 13, 2024 | 6.240 | 6.280 | 6.200 | 6.260 | 18,356,270 | +0.08(+1.29%) |
Sep 12, 2024 | 6.230 | 6.240 | 6.084 | 6.180 | 15,965,062 | -0.02(-0.32%) |
Sep 11, 2024 | 6.030 | 6.200 | 5.960 | 6.200 | 17,369,732 | +0.17(+2.82%) |
Sep 10, 2024 | 6.040 | 6.040 | 5.890 | 6.030 | 14,859,805 | +0.02(+0.33%) |
Sep 09, 2024 | 5.970 | 6.040 | 5.950 | 6.010 | 18,645,924 | -0.03(-0.50%) |
Sep 06, 2024 | 6.130 | 6.240 | 6.020 | 6.040 | 27,838,416 | -0.09(-1.47%) |
Sep 05, 2024 | 6.080 | 6.150 | 5.980 | 6.130 | 41,771,868 | +0.10(+1.66%) |
Sep 04, 2024 | 6.190 | 6.240 | 6.020 | 6.030 | 13,106,873 | -0.14(-2.27%) |
Sep 03, 2024 | 6.260 | 6.290 | 6.065 | 6.170 | 18,032,504 | -0.21(-3.29%) |
Aug 30, 2024 | 6.310 | 6.410 | 6.285 | 6.380 | 15,708,623 | +0.02(+0.31%) |
Aug 29, 2024 | 6.210 | 6.360 | 6.180 | 6.360 | 9,850,270 | +0.16(+2.58%) |
Aug 28, 2024 | 6.190 | 6.210 | 6.080 | 6.200 | 11,471,276 | -0.06(-0.96%) |
Aug 27, 2024 | 6.310 | 6.360 | 6.230 | 6.260 | 12,660,398 | -0.08(-1.26%) |
Aug 26, 2024 | 6.320 | 6.440 | 6.320 | 6.340 | 11,844,009 | +0.05(+0.79%) |
Aug 23, 2024 | 6.190 | 6.310 | 6.190 | 6.290 | 10,684,774 | +0.14(+2.28%) |
Aug 22, 2024 | 6.200 | 6.260 | 6.130 | 6.150 | 14,546,491 | -0.07(-1.13%) |
Aug 21, 2024 | 6.330 | 6.340 | 6.170 | 6.220 | 10,544,880 | -0.06(-0.96%) |
Aug 20, 2024 | 6.350 | 6.370 | 6.220 | 6.280 | 14,003,224 | -0.08(-1.26%) |
Aug 19, 2024 | 6.270 | 6.396 | 6.260 | 6.360 | 14,591,465 | +0.12(+1.92%) |
Aug 16, 2024 | 6.170 | 6.280 | 6.170 | 6.240 | 11,089,462 | -0.02(-0.32%) |
Aug 15, 2024 | 6.100 | 6.300 | 6.100 | 6.260 | 12,632,689 | +0.11(+1.79%) |
Aug 14, 2024 | 6.160 | 6.190 | 6.110 | 6.150 | 10,103,082 | +0.02(+0.33%) |
Aug 13, 2024 | 6.200 | 6.240 | 6.110 | 6.130 | 15,921,251 | -0.10(-1.61%) |
Aug 12, 2024 | 6.200 | 6.290 | 6.190 | 6.230 | 13,341,227 | +0.06(+0.97%) |
Aug 09, 2024 | 6.160 | 6.210 | 6.080 | 6.170 | 12,227,932 | +0.01(+0.16%) |
Aug 08, 2024 | 6.060 | 6.245 | 6.050 | 6.160 | 14,226,603 | +0.11(+1.82%) |
Aug 07, 2024 | 6.110 | 6.180 | 6.040 | 6.050 | 20,577,308 | +0.05(+0.83%) |
Aug 06, 2024 | 6.040 | 6.130 | 5.970 | 6.000 | 22,097,704 | -0.02(-0.33%) |
Aug 05, 2024 | 5.920 | 6.045 | 5.850 | 6.020 | 36,767,460 | -0.08(-1.31%) |
Aug 02, 2024 | 6.320 | 6.330 | 6.010 | 6.100 | 45,301,272 | -0.23(-3.63%) |