Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.020 | 9.460 | 9.020 | 9.450 | 115,383 | +0.43(+4.77%) |
Oct 10, 2024 | 9.180 | 9.210 | 8.800 | 9.020 | 268,325 | -0.24(-2.59%) |
Oct 09, 2024 | 9.390 | 9.420 | 9.060 | 9.260 | 136,322 | -0.16(-1.70%) |
Oct 08, 2024 | 9.430 | 9.760 | 9.200 | 9.420 | 109,042 | -0.02(-0.21%) |
Oct 07, 2024 | 9.870 | 9.978 | 9.370 | 9.440 | 170,789 | -0.47(-4.74%) |
Oct 04, 2024 | 10.13 | 10.20 | 9.650 | 9.910 | 273,810 | -0.04(-0.40%) |
Oct 03, 2024 | 9.680 | 9.990 | 9.640 | 9.950 | 193,474 | +0.22(+2.26%) |
Oct 02, 2024 | 9.950 | 10.19 | 9.610 | 9.730 | 121,537 | -0.26(-2.60%) |
Oct 01, 2024 | 9.940 | 10.12 | 9.690 | 9.990 | 189,255 | +0.00(+0.00%) |
Sep 30, 2024 | 9.750 | 10.14 | 9.700 | 9.990 | 203,852 | +0.19(+1.94%) |
Sep 27, 2024 | 9.840 | 10.10 | 9.620 | 9.800 | 198,410 | +0.04(+0.41%) |
Sep 26, 2024 | 10.40 | 10.40 | 9.560 | 9.760 | 309,595 | -0.30(-2.98%) |
Sep 25, 2024 | 10.75 | 10.79 | 9.840 | 10.06 | 293,355 | -0.59(-5.54%) |
Sep 24, 2024 | 10.11 | 10.68 | 9.830 | 10.65 | 224,761 | +0.46(+4.51%) |
Sep 23, 2024 | 10.25 | 10.53 | 10.12 | 10.19 | 166,335 | -0.09(-0.88%) |
Sep 20, 2024 | 10.98 | 10.98 | 10.14 | 10.28 | 510,020 | -0.64(-5.86%) |
Sep 19, 2024 | 10.81 | 10.97 | 10.30 | 10.92 | 292,948 | +0.51(+4.90%) |
Sep 18, 2024 | 10.35 | 10.64 | 10.09 | 10.41 | 398,404 | +0.07(+0.68%) |
Sep 17, 2024 | 9.490 | 10.35 | 9.360 | 10.34 | 342,784 | +1.01(+10.83%) |
Sep 16, 2024 | 9.230 | 9.440 | 9.060 | 9.330 | 171,961 | +0.03(+0.32%) |
Sep 13, 2024 | 8.690 | 9.350 | 8.510 | 9.300 | 155,664 | +0.74(+8.64%) |
Sep 12, 2024 | 8.900 | 9.007 | 8.510 | 8.560 | 232,816 | -0.35(-3.93%) |
Sep 11, 2024 | 8.160 | 8.935 | 7.870 | 8.910 | 304,041 | +0.72(+8.79%) |
Sep 10, 2024 | 8.120 | 8.420 | 7.930 | 8.190 | 339,966 | +0.32(+4.07%) |
Sep 09, 2024 | 8.100 | 8.600 | 7.870 | 7.870 | 288,924 | -0.14(-1.75%) |
Sep 06, 2024 | 8.300 | 8.320 | 7.945 | 8.010 | 295,060 | -0.23(-2.79%) |
Sep 05, 2024 | 8.220 | 8.330 | 7.840 | 8.240 | 330,764 | +0.06(+0.73%) |
Sep 04, 2024 | 8.290 | 8.680 | 8.025 | 8.180 | 267,846 | -0.12(-1.45%) |
Sep 03, 2024 | 8.490 | 8.570 | 7.950 | 8.300 | 279,007 | -0.28(-3.26%) |
Aug 30, 2024 | 8.560 | 9.000 | 8.460 | 8.580 | 294,431 | +0.10(+1.18%) |
Aug 29, 2024 | 8.200 | 8.930 | 7.900 | 8.480 | 552,868 | +0.41(+5.08%) |
Aug 28, 2024 | 7.930 | 8.400 | 7.760 | 8.070 | 476,119 | -0.12(-1.47%) |
Aug 27, 2024 | 8.060 | 8.530 | 7.925 | 8.190 | 334,739 | +0.04(+0.49%) |
Aug 26, 2024 | 8.070 | 8.160 | 7.670 | 8.150 | 301,118 | +0.08(+0.99%) |
Aug 23, 2024 | 7.450 | 8.440 | 7.450 | 8.070 | 467,693 | +0.66(+8.91%) |
Aug 22, 2024 | 7.200 | 7.630 | 7.050 | 7.410 | 452,852 | +0.16(+2.21%) |
Aug 21, 2024 | 7.750 | 7.750 | 6.860 | 7.250 | 671,290 | -0.32(-4.23%) |
Aug 20, 2024 | 7.680 | 7.820 | 6.950 | 7.570 | 711,298 | -0.06(-0.79%) |
Aug 19, 2024 | 7.330 | 7.820 | 7.020 | 7.630 | 995,348 | +0.56(+7.92%) |
Aug 16, 2024 | 6.920 | 7.110 | 6.390 | 7.070 | 1,190,969 | +0.32(+4.74%) |
Aug 15, 2024 | 6.550 | 7.900 | 6.260 | 6.750 | 3,700,095 | -3.41(-33.56%) |
Aug 14, 2024 | 11.21 | 11.27 | 10.07 | 10.16 | 600,509 | -1.02(-9.12%) |
Aug 13, 2024 | 10.36 | 11.48 | 10.29 | 11.18 | 317,477 | +0.94(+9.18%) |
Aug 12, 2024 | 10.48 | 10.60 | 10.14 | 10.24 | 245,101 | -0.31(-2.94%) |
Aug 09, 2024 | 10.81 | 11.13 | 10.45 | 10.55 | 279,224 | -0.16(-1.49%) |
Aug 08, 2024 | 10.12 | 10.83 | 9.720 | 10.71 | 324,314 | +0.95(+9.73%) |
Aug 07, 2024 | 11.42 | 11.59 | 9.690 | 9.760 | 571,394 | -1.29(-11.67%) |
Aug 06, 2024 | 10.88 | 11.58 | 10.79 | 11.05 | 235,585 | +0.29(+2.70%) |
Aug 05, 2024 | 10.91 | 11.32 | 10.62 | 10.76 | 456,062 | -1.27(-10.56%) |
Aug 02, 2024 | 11.93 | 12.25 | 11.35 | 12.03 | 330,041 | -0.49(-3.91%) |