Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0065	0.0067	0.0059	0.0064	1,442,189	-0.00(-4.48%)
Jul 30, 2024	0.0065	0.0072	0.0060	0.0067	1,253,657	+0.00(+0.00%)
Jul 29, 2024	0.0072	0.0072	0.0066	0.0067	690,733	-0.00(-6.94%)
Jul 26, 2024	0.0075	0.0075	0.0068	0.0072	2,282,046	+0.00(+1.41%)
Jul 25, 2024	0.0079	0.0079	0.0070	0.0071	653,575	-0.00(-7.79%)
Jul 24, 2024	0.0076	0.0084	0.0074	0.0077	2,146,309	+0.00(+8.45%)
Jul 23, 2024	0.0089	0.0089	0.0066	0.0071	1,587,653	-0.00(-5.33%)
Jul 22, 2024	0.0075	0.0079	0.0071	0.0075	1,167,778	+0.00(+0.00%)
Jul 19, 2024	0.0080	0.0080	0.0070	0.0075	125,918	+0.00(+1.35%)
Jul 18, 2024	0.0076	0.0084	0.0069	0.0074	710,744	+0.00(+0.00%)
Jul 17, 2024	0.0075	0.0084	0.0071	0.0074	1,344,285	-0.00(-11.90%)
Jul 16, 2024	0.0084	0.0084	0.0079	0.0084	377,169	+0.00(+10.53%)
Jul 15, 2024	0.0084	0.0084	0.0074	0.0076	194,103	+0.00(+2.70%)
Jul 12, 2024	0.0081	0.0088	0.0071	0.0074	1,306,599	-0.00(-5.13%)
Jul 11, 2024	0.0086	0.0089	0.0073	0.0078	408,703	-0.00(-2.50%)
Jul 10, 2024	0.0081	0.0091	0.0078	0.0080	142,379	-0.00(-6.98%)
Jul 09, 2024	0.0088	0.0092	0.0086	0.0086	360,269	-0.00(-1.15%)
Jul 08, 2024	0.0075	0.0087	0.0075	0.0087	177,713	+0.00(+11.54%)
Jul 05, 2024	0.0087	0.0087	0.0067	0.0078	1,216,204	-0.00(-7.14%)
Jul 03, 2024	0.0084	0.0088	0.0084	0.0084	27,778	-0.00(-1.18%)
Jul 02, 2024	0.0074	0.0088	0.0074	0.0085	161,717	-0.00(-2.30%)
Jul 01, 2024	0.0072	0.0088	0.0072	0.0087	177,260	+0.00(+11.54%)
Jun 28, 2024	0.0100	0.0100	0.0072	0.0078	1,080,396	-0.00(-7.14%)
Jun 27, 2024	0.0077	0.0100	0.0075	0.0084	2,815,796	+0.00(+9.09%)
Jun 26, 2024	0.0076	0.0077	0.0065	0.0077	972,282	+0.00(+2.67%)
Jun 25, 2024	0.0080	0.0080	0.0074	0.0075	1,326,436	-0.00(-2.60%)
Jun 24, 2024	0.0080	0.0080	0.0076	0.0077	306,912	-0.00(-3.75%)
Jun 21, 2024	0.0080	0.0085	0.0074	0.0080	376,342	+0.00(+1.27%)
Jun 20, 2024	0.0076	0.0080	0.0075	0.0079	90,431	+0.00(+2.60%)
Jun 18, 2024	0.0087	0.0089	0.0073	0.0077	641,566	-0.00(-11.49%)
Jun 17, 2024	0.0094	0.0094	0.0073	0.0087	485,928	+0.00(+8.75%)
Jun 14, 2024	0.0080	0.0090	0.0073	0.0080	563,341	-0.00(-5.88%)
Jun 13, 2024	0.0080	0.0087	0.0072	0.0085	2,116,989	+0.00(+1.19%)
Jun 12, 2024	0.0082	0.0094	0.0077	0.0084	553,499	+0.00(+2.44%)
Jun 11, 2024	0.0076	0.0082	0.0070	0.0082	153,092	+0.00(+0.00%)
Jun 10, 2024	0.0073	0.0082	0.0070	0.0082	991,505	+0.00(+0.00%)
Jun 07, 2024	0.0085	0.0085	0.0060	0.0082	2,343,930	-0.00(-3.53%)
Jun 06, 2024	0.0089	0.0100	0.0080	0.0085	1,820,278	-0.00(-4.49%)
Jun 05, 2024	0.0084	0.0089	0.0081	0.0089	631,641	+0.00(+5.95%)
Jun 04, 2024	0.0087	0.0087	0.0079	0.0084	2,711,815	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.