| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.230 | 0 | +0.18(+5.90%) | |||
| Mar 09, 2026 | 3.030 | 3.050 | 3.015 | 3.050 | 953 | -0.14(-4.24%) |
| Mar 06, 2026 | 3.185 | 3.200 | 3.100 | 3.185 | 5,408 | -0.07(-2.30%) |
| Mar 04, 2026 | 3.260 | 1 | +0.01(+0.23%) | |||
| Mar 03, 2026 | 3.250 | 3.350 | 3.250 | 3.252 | 8,523 | -0.20(-5.72%) |
| Feb 27, 2026 | 3.450 | 2 | -0.18(-5.09%) | |||
| Feb 25, 2026 | 3.635 | 4 | -0.11(-2.81%) | |||
| Feb 23, 2026 | 3.740 | 1 | +0.04(+1.08%) | |||
| Feb 20, 2026 | 3.700 | 3.700 | 3.470 | 3.700 | 2,899 | +0.00(+0.00%) |
| Feb 19, 2026 | 3.700 | 3.700 | 3.690 | 3.700 | 1,599 | -0.04(-1.07%) |
| Feb 18, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 1,287 | +0.21(+5.95%) |
| Feb 17, 2026 | 3.540 | 3.650 | 3.500 | 3.530 | 60,591 | -0.19(-5.11%) |
| Feb 12, 2026 | 3.720 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 3.550 | 3.720 | 3.550 | 3.720 | 1,862 | +0.17(+4.79%) |
| Feb 10, 2026 | 3.700 | 3.700 | 3.496 | 3.550 | 3,255 | -0.21(-5.59%) |
| Feb 09, 2026 | 3.580 | 3.760 | 3.580 | 3.760 | 7,865 | +0.00(+0.00%) |
| Feb 06, 2026 | 3.700 | 3.760 | 3.615 | 3.760 | 2,763 | +0.23(+6.52%) |
| Feb 05, 2026 | 3.700 | 3.750 | 3.530 | 3.530 | 4,261 | -0.13(-3.63%) |
| Feb 04, 2026 | 3.670 | 3.685 | 3.663 | 3.663 | 2,970 | -0.03(-0.73%) |
| Feb 02, 2026 | 3.690 | 0 | +0.03(+0.82%) | |||
| Jan 30, 2026 | 3.660 | 3.660 | 3.600 | 3.660 | 2,567 | +0.40(+12.27%) |
| Jan 29, 2026 | 3.450 | 3.650 | 3.260 | 3.260 | 20,628 | -0.26(-7.39%) |
| Jan 23, 2026 | 3.520 | 0 | +0.13(+3.83%) | |||
| Jan 21, 2026 | 3.390 | 0 | +0.07(+2.11%) | |||
| Jan 13, 2026 | 3.320 | 1 | -0.08(-2.35%) | |||
| Jan 12, 2026 | 3.395 | 3.400 | 3.395 | 3.400 | 1,218 | +0.15(+4.62%) |
| Jan 09, 2026 | 3.380 | 3.380 | 3.250 | 3.250 | 475 | -0.08(-2.40%) |
| Jan 07, 2026 | 3.330 | 1 | -0.17(-4.86%) | |||
| Jan 05, 2026 | 3.500 | 3 | +0.10(+2.94%) |