| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 3.380 | 3.380 | 3.250 | 3.250 | 475 | -0.08(-2.40%) |
| Jan 07, 2026 | 3.330 | 1 | -0.17(-4.86%) | |||
| Jan 05, 2026 | 3.500 | 3 | +0.10(+2.94%) | |||
| Jan 02, 2026 | 3.250 | 3.400 | 3.250 | 3.400 | 103,974 | +0.30(+9.68%) |
| Dec 31, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 123 | -0.05(-1.59%) |
| Dec 30, 2025 | 3.200 | 3.260 | 3.150 | 3.150 | 29,838 | -0.05(-1.56%) |
| Dec 29, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 280 | -0.07(-2.29%) |
| Dec 23, 2025 | 3.275 | 0 | +0.07(+2.34%) | |||
| Dec 22, 2025 | 3.350 | 3.350 | 3.200 | 3.200 | 669 | -0.20(-5.88%) |
| Dec 18, 2025 | 3.400 | 10 | +0.21(+6.58%) | |||
| Dec 17, 2025 | 3.190 | 3.300 | 3.190 | 3.190 | 9,280 | +0.08(+2.57%) |
| Dec 16, 2025 | 3.250 | 3.250 | 3.100 | 3.110 | 2,378 | -0.16(-4.89%) |
| Dec 12, 2025 | 3.270 | 0 | +0.04(+1.24%) | |||
| Dec 11, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 737 | +0.00(+0.00%) |
| Dec 10, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 987 | -0.11(-3.29%) |
| Dec 02, 2025 | 3.340 | 0 | +0.09(+2.77%) | |||
| Dec 01, 2025 | 3.250 | 3.300 | 3.250 | 3.250 | 871 | +0.15(+4.67%) |
| Nov 25, 2025 | 3.105 | 0 | +0.00(+0.16%) | |||
| Nov 24, 2025 | 3.100 | 3.230 | 3.100 | 3.100 | 1,853 | +0.00(+0.00%) |
| Nov 19, 2025 | 3.100 | 7 | +0.02(+0.81%) | |||
| Nov 18, 2025 | 3.050 | 3.075 | 3.050 | 3.075 | 10,424 | +0.04(+1.26%) |
| Nov 17, 2025 | 3.150 | 3.150 | 3.037 | 3.037 | 9,964 | -0.19(-5.98%) |
| Nov 12, 2025 | 3.230 | 0 | +0.03(+0.94%) | |||
| Nov 11, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 188 | +0.05(+1.59%) |
| Nov 10, 2025 | 3.020 | 3.150 | 3.020 | 3.150 | 2,664 | -0.08(-2.48%) |
| Nov 07, 2025 | 3.050 | 3.230 | 3.050 | 3.230 | 1,650 | +0.00(+0.16%) |
| Nov 06, 2025 | 3.200 | 3.225 | 3.200 | 3.225 | 845 | +0.07(+2.22%) |
| Nov 05, 2025 | 3.100 | 3.300 | 3.060 | 3.155 | 6,323 | +0.10(+3.23%) |
| Nov 04, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 676 | -0.12(-3.74%) |